Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -1.34% |
Jun 10, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | -1.31% |
Jun 07, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | -0.93% |
Jun 06, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 0.47% |
Jun 05, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 1.88% |
Jun 04, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.00% |
Jun 03, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.98% |
May 31, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 1.80% |
May 30, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.20% |
May 28, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | -0.13% |
May 27, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -0.26% |
May 24, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | -1.43% |
May 23, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.21% |
May 22, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.08% |
May 21, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | -1.13% |
May 20, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.30% |
May 17, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.00% |
May 16, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 0.64% |
May 15, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 0.37% |
May 14, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.85% |
May 13, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -0.91% |
Highest: 1.249 | Lowest: 1.185 | Difference: 0.064 | Average: 1.210 | Change %: 0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review