Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 166.380 | 166.380 | 166.380 | 166.380 | -0.01% |
May 16, 2024 | 166.400 | 166.400 | 166.400 | 166.400 | 0.08% |
May 15, 2024 | 166.270 | 166.270 | 166.270 | 166.270 | 0.25% |
May 14, 2024 | 165.850 | 165.850 | 165.850 | 165.850 | -0.10% |
May 13, 2024 | 166.020 | 166.020 | 166.020 | 166.020 | -0.02% |
May 10, 2024 | 166.050 | 166.050 | 166.050 | 166.050 | 0.05% |
May 09, 2024 | 165.970 | 165.970 | 165.970 | 165.970 | 0.02% |
May 08, 2024 | 165.940 | 165.940 | 165.940 | 165.940 | -0.02% |
May 07, 2024 | 165.980 | 165.980 | 165.980 | 165.980 | 0.12% |
May 03, 2024 | 165.780 | 165.780 | 165.780 | 165.780 | 0.38% |
May 02, 2024 | 165.150 | 165.150 | 165.150 | 165.150 | 0.27% |
May 01, 2024 | 164.700 | 164.700 | 164.700 | 164.700 | 0.09% |
Apr 30, 2024 | 164.550 | 164.550 | 164.550 | 164.550 | -0.10% |
Apr 29, 2024 | 164.710 | 164.710 | 164.710 | 164.710 | 0.16% |
Apr 26, 2024 | 164.450 | 164.450 | 164.450 | 164.450 | 0.21% |
Apr 25, 2024 | 164.100 | 164.100 | 164.100 | 164.100 | -0.25% |
Apr 24, 2024 | 164.510 | 164.510 | 164.510 | 164.510 | 0.01% |
Apr 23, 2024 | 164.490 | 164.490 | 164.490 | 164.490 | 0.29% |
Apr 22, 2024 | 164.020 | 164.020 | 164.020 | 164.020 | 0.23% |
Apr 19, 2024 | 163.650 | 163.650 | 163.650 | 163.650 | 0.11% |
Highest: 166.400 | Lowest: 163.650 | Difference: 2.750 | Average: 165.249 | Change %: 1.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review