Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 29.522 | 29.522 | 29.522 | 29.522 | 0.51% |
May 08, 2024 | 29.371 | 29.371 | 29.371 | 29.371 | 0.25% |
May 07, 2024 | 29.297 | 29.297 | 29.297 | 29.297 | 0.46% |
May 06, 2024 | 29.164 | 29.164 | 29.164 | 29.164 | 0.72% |
May 03, 2024 | 28.955 | 28.955 | 28.955 | 28.955 | 0.65% |
May 02, 2024 | 28.769 | 28.769 | 28.769 | 28.769 | -1.39% |
Apr 30, 2024 | 29.176 | 29.176 | 29.176 | 29.176 | -0.26% |
Apr 29, 2024 | 29.251 | 29.251 | 29.251 | 29.251 | -0.01% |
Apr 26, 2024 | 29.255 | 29.255 | 29.255 | 29.255 | 2.11% |
Apr 25, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | -1.32% |
Apr 24, 2024 | 29.034 | 29.034 | 29.034 | 29.034 | 0.39% |
Apr 23, 2024 | 28.921 | 28.921 | 28.921 | 28.921 | 0.56% |
Apr 22, 2024 | 28.760 | 28.760 | 28.760 | 28.760 | -0.23% |
Apr 19, 2024 | 28.827 | 28.827 | 28.827 | 28.827 | -0.37% |
Apr 18, 2024 | 28.934 | 28.934 | 28.934 | 28.934 | -0.82% |
Apr 17, 2024 | 29.172 | 29.172 | 29.172 | 29.172 | 0.09% |
Apr 16, 2024 | 29.146 | 29.146 | 29.146 | 29.146 | -1.71% |
Apr 15, 2024 | 29.652 | 29.652 | 29.652 | 29.652 | 0.16% |
Apr 12, 2024 | 29.606 | 29.606 | 29.606 | 29.606 | 0.71% |
Apr 11, 2024 | 29.396 | 29.396 | 29.396 | 29.396 | 0.22% |
Highest: 29.652 | Lowest: 28.650 | Difference: 1.002 | Average: 29.143 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review