Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 19.242 | 19.242 | 19.242 | 19.242 | -0.18% |
May 24, 2024 | 19.276 | 19.276 | 19.276 | 19.276 | -0.90% |
May 23, 2024 | 19.452 | 19.452 | 19.452 | 19.452 | 1.44% |
May 22, 2024 | 19.176 | 19.176 | 19.176 | 19.176 | -0.13% |
May 21, 2024 | 19.201 | 19.201 | 19.201 | 19.201 | 0.07% |
May 20, 2024 | 19.188 | 19.188 | 19.188 | 19.188 | -0.02% |
May 17, 2024 | 19.192 | 19.192 | 19.192 | 19.192 | -0.27% |
May 16, 2024 | 19.243 | 19.243 | 19.243 | 19.243 | 0.84% |
May 15, 2024 | 19.082 | 19.082 | 19.082 | 19.082 | 0.36% |
May 14, 2024 | 19.014 | 19.014 | 19.014 | 19.014 | 0.35% |
May 13, 2024 | 18.948 | 18.948 | 18.948 | 18.948 | 0.03% |
May 10, 2024 | 18.943 | 18.943 | 18.943 | 18.943 | 0.57% |
May 08, 2024 | 18.835 | 18.835 | 18.835 | 18.835 | 0.78% |
May 07, 2024 | 18.689 | 18.689 | 18.689 | 18.689 | -0.04% |
May 06, 2024 | 18.696 | 18.696 | 18.696 | 18.696 | -0.21% |
May 03, 2024 | 18.736 | 18.736 | 18.736 | 18.736 | 0.62% |
May 02, 2024 | 18.621 | 18.621 | 18.621 | 18.621 | 1.31% |
Apr 30, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 0.73% |
Apr 29, 2024 | 18.247 | 18.247 | 18.247 | 18.247 | 0.55% |
Highest: 19.452 | Lowest: 18.247 | Difference: 1.205 | Average: 18.956 | Change %: 6.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review