Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 52.284 | 52.284 | 52.284 | 52.284 | 0.72% |
May 14, 2024 | 51.911 | 51.911 | 51.911 | 51.911 | -0.20% |
May 13, 2024 | 52.015 | 52.015 | 52.015 | 52.015 | -0.35% |
May 10, 2024 | 52.199 | 52.199 | 52.199 | 52.199 | 0.51% |
May 08, 2024 | 51.933 | 51.933 | 51.933 | 51.933 | 0.25% |
May 07, 2024 | 51.802 | 51.802 | 51.802 | 51.802 | 0.46% |
May 06, 2024 | 51.566 | 51.566 | 51.566 | 51.566 | 0.72% |
May 03, 2024 | 51.196 | 51.196 | 51.196 | 51.196 | 0.64% |
May 02, 2024 | 50.868 | 50.868 | 50.868 | 50.868 | -1.39% |
Apr 30, 2024 | 51.587 | 51.587 | 51.587 | 51.587 | -0.26% |
Apr 29, 2024 | 51.720 | 51.720 | 51.720 | 51.720 | -0.01% |
Apr 26, 2024 | 51.727 | 51.727 | 51.727 | 51.727 | 2.11% |
Apr 25, 2024 | 50.657 | 50.657 | 50.657 | 50.657 | -1.32% |
Apr 24, 2024 | 51.336 | 51.336 | 51.336 | 51.336 | 0.39% |
Apr 23, 2024 | 51.137 | 51.137 | 51.137 | 51.137 | 0.56% |
Apr 22, 2024 | 50.851 | 50.851 | 50.851 | 50.851 | -0.23% |
Apr 19, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | -0.37% |
Apr 18, 2024 | 51.160 | 51.160 | 51.160 | 51.160 | -0.81% |
Apr 17, 2024 | 51.580 | 51.580 | 51.580 | 51.580 | 0.09% |
Apr 16, 2024 | 51.535 | 51.535 | 51.535 | 51.535 | -1.71% |
Highest: 52.284 | Lowest: 50.657 | Difference: 1.627 | Average: 51.502 | Change %: -0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review