Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.614 | 3.614 | 3.614 | 3.614 | -0.06% |
May 30, 2024 | 3.616 | 3.616 | 3.616 | 3.616 | -0.28% |
May 29, 2024 | 3.626 | 3.626 | 3.626 | 3.626 | -0.49% |
May 28, 2024 | 3.644 | 3.644 | 3.644 | 3.644 | 0.05% |
May 27, 2024 | 3.642 | 3.642 | 3.642 | 3.642 | 0.19% |
May 24, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | -0.36% |
May 23, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | 0.03% |
May 22, 2024 | 3.647 | 3.647 | 3.647 | 3.647 | -0.08% |
May 21, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | -0.08% |
May 20, 2024 | 3.653 | 3.653 | 3.653 | 3.653 | -0.05% |
May 17, 2024 | 3.655 | 3.655 | 3.655 | 3.655 | -0.41% |
May 16, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | 0.30% |
May 15, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | 0.38% |
May 14, 2024 | 3.645 | 3.645 | 3.645 | 3.645 | -0.16% |
May 13, 2024 | 3.651 | 3.651 | 3.651 | 3.651 | -0.16% |
May 10, 2024 | 3.657 | 3.657 | 3.657 | 3.657 | -0.08% |
May 08, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | -0.19% |
May 07, 2024 | 3.667 | 3.667 | 3.667 | 3.667 | 0.05% |
May 06, 2024 | 3.665 | 3.665 | 3.665 | 3.665 | 0.58% |
May 03, 2024 | 3.644 | 3.644 | 3.644 | 3.644 | -0.05% |
May 02, 2024 | 3.646 | 3.646 | 3.646 | 3.646 | 0.25% |
Highest: 3.670 | Lowest: 3.614 | Difference: 0.056 | Average: 3.647 | Change %: -0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review