Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 15.198 | 15.198 | 15.198 | 15.198 | -1.42% |
May 29, 2024 | 15.417 | 15.417 | 15.417 | 15.417 | -1.07% |
May 28, 2024 | 15.584 | 15.584 | 15.584 | 15.584 | -0.36% |
May 27, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.64% |
May 24, 2024 | 15.541 | 15.541 | 15.541 | 15.541 | -1.09% |
May 23, 2024 | 15.713 | 15.713 | 15.713 | 15.713 | -0.20% |
May 22, 2024 | 15.744 | 15.744 | 15.744 | 15.744 | 0.34% |
May 21, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | -0.90% |
May 20, 2024 | 15.834 | 15.834 | 15.834 | 15.834 | 0.25% |
May 17, 2024 | 15.794 | 15.794 | 15.794 | 15.794 | 0.24% |
May 16, 2024 | 15.756 | 15.756 | 15.756 | 15.756 | 1.06% |
May 15, 2024 | 15.591 | 15.591 | 15.591 | 15.591 | 0.19% |
May 14, 2024 | 15.561 | 15.561 | 15.561 | 15.561 | 0.08% |
May 13, 2024 | 15.549 | 15.549 | 15.549 | 15.549 | 0.41% |
May 10, 2024 | 15.486 | 15.486 | 15.486 | 15.486 | 0.45% |
May 08, 2024 | 15.417 | 15.417 | 15.417 | 15.417 | -0.12% |
May 07, 2024 | 15.435 | 15.435 | 15.435 | 15.435 | 0.03% |
May 06, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.32% |
May 03, 2024 | 15.381 | 15.381 | 15.381 | 15.381 | 0.37% |
May 02, 2024 | 15.324 | 15.324 | 15.324 | 15.324 | 0.94% |
Highest: 15.834 | Lowest: 15.198 | Difference: 0.636 | Average: 15.554 | Change %: 0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review