Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 142.356 | 142.356 | 142.356 | 142.356 | -0.22% |
May 10, 2024 | 142.672 | 142.672 | 142.672 | 142.672 | 0.22% |
May 09, 2024 | 142.358 | 142.358 | 142.358 | 142.358 | -0.10% |
May 08, 2024 | 142.506 | 142.506 | 142.506 | 142.506 | -0.21% |
May 07, 2024 | 142.809 | 142.809 | 142.809 | 142.809 | 0.48% |
May 06, 2024 | 142.122 | 142.122 | 142.122 | 142.122 | 0.46% |
May 03, 2024 | 141.466 | 141.466 | 141.466 | 141.466 | 0.49% |
May 02, 2024 | 140.772 | 140.772 | 140.772 | 140.772 | -0.01% |
May 01, 2024 | 140.791 | 140.791 | 140.791 | 140.791 | -0.74% |
Apr 30, 2024 | 141.842 | 141.842 | 141.842 | 141.842 | 0.09% |
Apr 29, 2024 | 141.720 | 141.720 | 141.720 | 141.720 | 0.15% |
Apr 26, 2024 | 141.505 | 141.505 | 141.505 | 141.505 | 0.00% |
Apr 25, 2024 | 141.500 | 141.500 | 141.500 | 141.500 | -0.16% |
Apr 24, 2024 | 141.732 | 141.732 | 141.732 | 141.732 | 0.74% |
Apr 23, 2024 | 140.693 | 140.693 | 140.693 | 140.693 | 0.29% |
Apr 22, 2024 | 140.281 | 140.281 | 140.281 | 140.281 | -0.14% |
Apr 19, 2024 | 140.479 | 140.479 | 140.479 | 140.479 | -0.23% |
Apr 18, 2024 | 140.801 | 140.801 | 140.801 | 140.801 | -0.11% |
Apr 17, 2024 | 140.950 | 140.950 | 140.950 | 140.950 | -0.20% |
Apr 16, 2024 | 141.240 | 141.240 | 141.240 | 141.240 | -1.01% |
Apr 15, 2024 | 142.674 | 142.674 | 142.674 | 142.674 | -0.75% |
Highest: 142.809 | Lowest: 140.281 | Difference: 2.528 | Average: 141.584 | Change %: -0.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review