
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 33.883 | 33.883 | 33.883 | 33.883 | -0.53% |
Feb 26, 2025 | 34.063 | 34.063 | 34.063 | 34.063 | 1.50% |
Feb 25, 2025 | 33.559 | 33.559 | 33.559 | 33.559 | -0.84% |
Feb 24, 2025 | 33.845 | 33.845 | 33.845 | 33.845 | -0.91% |
Feb 21, 2025 | 34.157 | 34.157 | 34.157 | 34.157 | 0.45% |
Feb 20, 2025 | 34.002 | 34.002 | 34.002 | 34.002 | -0.30% |
Feb 19, 2025 | 34.106 | 34.106 | 34.106 | 34.106 | -0.68% |
Feb 18, 2025 | 34.341 | 34.341 | 34.341 | 34.341 | 0.94% |
Feb 17, 2025 | 34.022 | 34.022 | 34.022 | 34.022 | 0.52% |
Feb 14, 2025 | 33.847 | 33.847 | 33.847 | 33.847 | 0.08% |
Feb 13, 2025 | 33.819 | 33.819 | 33.819 | 33.819 | -0.03% |
Feb 12, 2025 | 33.829 | 33.829 | 33.829 | 33.829 | 0.53% |
Feb 11, 2025 | 33.652 | 33.652 | 33.652 | 33.652 | -0.66% |
Feb 10, 2025 | 33.876 | 33.876 | 33.876 | 33.876 | -0.23% |
Feb 07, 2025 | 33.953 | 33.953 | 33.953 | 33.953 | 0.95% |
Feb 06, 2025 | 33.633 | 33.633 | 33.633 | 33.633 | 0.61% |
Feb 05, 2025 | 33.429 | 33.429 | 33.429 | 33.429 | -0.69% |
Feb 04, 2025 | 33.662 | 33.662 | 33.662 | 33.662 | 0.70% |
Feb 03, 2025 | 33.427 | 33.427 | 33.427 | 33.427 | -1.69% |
Jan 31, 2025 | 34.003 | 34.003 | 34.003 | 34.003 | 2.68% |
Jan 28, 2025 | 33.115 | 33.115 | 33.115 | 33.115 | 0.55% |
Highest: 34.341 | Lowest: 33.115 | Difference: 1.226 | Average: 33.820 | Change %: 2.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review