Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 395.477 | 395.477 | 395.477 | 395.477 | 1.20% |
Jun 04, 2024 | 390.777 | 390.777 | 390.777 | 390.777 | -1.05% |
Jun 03, 2024 | 394.918 | 394.918 | 394.918 | 394.918 | 1.03% |
May 31, 2024 | 390.877 | 390.877 | 390.877 | 390.877 | -0.12% |
May 30, 2024 | 391.337 | 391.337 | 391.337 | 391.337 | -0.22% |
May 29, 2024 | 392.188 | 392.188 | 392.188 | 392.188 | -1.82% |
May 28, 2024 | 399.471 | 399.471 | 399.471 | 399.471 | -0.01% |
May 27, 2024 | 399.503 | 399.503 | 399.503 | 399.503 | 0.76% |
May 24, 2024 | 396.482 | 396.482 | 396.482 | 396.482 | -1.22% |
May 23, 2024 | 401.379 | 401.379 | 401.379 | 401.379 | 0.71% |
May 22, 2024 | 398.559 | 398.559 | 398.559 | 398.559 | 0.07% |
May 21, 2024 | 398.298 | 398.298 | 398.298 | 398.298 | -0.69% |
May 20, 2024 | 401.073 | 401.073 | 401.073 | 401.073 | -0.04% |
May 17, 2024 | 401.216 | 401.216 | 401.216 | 401.216 | -0.27% |
May 16, 2024 | 402.306 | 402.306 | 402.306 | 402.306 | 0.92% |
May 15, 2024 | 398.657 | 398.657 | 398.657 | 398.657 | 1.11% |
May 14, 2024 | 394.276 | 394.276 | 394.276 | 394.276 | 0.04% |
May 13, 2024 | 394.138 | 394.138 | 394.138 | 394.138 | 0.51% |
May 10, 2024 | 392.144 | 392.144 | 392.144 | 392.144 | 0.55% |
May 09, 2024 | 390.016 | 390.016 | 390.016 | 390.016 | 0.18% |
May 08, 2024 | 389.312 | 389.312 | 389.312 | 389.312 | -0.90% |
May 07, 2024 | 392.837 | 392.837 | 392.837 | 392.837 | 0.23% |
May 06, 2024 | 391.938 | 391.938 | 391.938 | 391.938 | 0.39% |
Highest: 402.306 | Lowest: 389.312 | Difference: 12.993 | Average: 395.530 | Change %: 1.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review