Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 325.808 | 325.808 | 325.808 | 325.808 | -0.12% |
May 30, 2024 | 326.201 | 326.201 | 326.201 | 326.201 | -0.22% |
May 29, 2024 | 326.920 | 326.920 | 326.920 | 326.920 | -1.83% |
May 28, 2024 | 333.001 | 333.001 | 333.001 | 333.001 | -0.01% |
May 27, 2024 | 333.037 | 333.037 | 333.037 | 333.037 | 0.75% |
May 24, 2024 | 330.548 | 330.548 | 330.548 | 330.548 | -1.22% |
May 23, 2024 | 334.641 | 334.641 | 334.641 | 334.641 | 0.70% |
May 22, 2024 | 332.300 | 332.300 | 332.300 | 332.300 | 0.06% |
May 21, 2024 | 332.092 | 332.092 | 332.092 | 332.092 | -0.69% |
May 20, 2024 | 334.416 | 334.416 | 334.416 | 334.416 | -0.04% |
May 17, 2024 | 334.563 | 334.563 | 334.563 | 334.563 | -0.27% |
May 16, 2024 | 335.482 | 335.482 | 335.482 | 335.482 | 0.91% |
May 15, 2024 | 332.448 | 332.448 | 332.448 | 332.448 | 1.11% |
May 14, 2024 | 328.805 | 328.805 | 328.805 | 328.805 | 0.03% |
May 13, 2024 | 328.699 | 328.699 | 328.699 | 328.699 | 0.50% |
May 10, 2024 | 327.064 | 327.064 | 327.064 | 327.064 | 0.54% |
May 09, 2024 | 325.299 | 325.299 | 325.299 | 325.299 | 0.18% |
May 08, 2024 | 324.721 | 324.721 | 324.721 | 324.721 | -0.90% |
May 07, 2024 | 327.670 | 327.670 | 327.670 | 327.670 | 0.23% |
May 06, 2024 | 326.931 | 326.931 | 326.931 | 326.931 | 0.38% |
May 03, 2024 | 325.697 | 325.697 | 325.697 | 325.697 | 1.76% |
May 02, 2024 | 320.065 | 320.065 | 320.065 | 320.065 | -0.22% |
Highest: 335.482 | Lowest: 320.065 | Difference: 15.416 | Average: 329.382 | Change %: 1.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review