Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 9.512 | 9.512 | 9.512 | 9.512 | -0.37% |
May 31, 2024 | 9.547 | 9.547 | 9.547 | 9.547 | 0.21% |
May 30, 2024 | 9.527 | 9.527 | 9.527 | 9.527 | -0.09% |
May 29, 2024 | 9.536 | 9.536 | 9.536 | 9.536 | -0.10% |
May 28, 2024 | 9.545 | 9.545 | 9.545 | 9.545 | 0.00% |
May 27, 2024 | 9.545 | 9.545 | 9.545 | 9.545 | -0.03% |
May 24, 2024 | 9.548 | 9.548 | 9.548 | 9.548 | -0.03% |
May 23, 2024 | 9.551 | 9.551 | 9.551 | 9.551 | 0.15% |
May 22, 2024 | 9.536 | 9.536 | 9.536 | 9.536 | -0.33% |
May 21, 2024 | 9.567 | 9.567 | 9.567 | 9.567 | -0.24% |
May 17, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | -0.14% |
May 16, 2024 | 9.603 | 9.603 | 9.603 | 9.603 | 0.18% |
May 15, 2024 | 9.586 | 9.586 | 9.586 | 9.586 | -0.13% |
May 14, 2024 | 9.599 | 9.599 | 9.599 | 9.599 | -0.03% |
May 13, 2024 | 9.602 | 9.602 | 9.602 | 9.602 | 0.07% |
May 10, 2024 | 9.595 | 9.595 | 9.595 | 9.595 | 0.07% |
May 08, 2024 | 9.589 | 9.589 | 9.589 | 9.589 | 0.33% |
May 07, 2024 | 9.557 | 9.557 | 9.557 | 9.557 | 0.37% |
May 06, 2024 | 9.521 | 9.521 | 9.521 | 9.521 | 0.27% |
May 03, 2024 | 9.496 | 9.496 | 9.496 | 9.496 | 0.08% |
Highest: 9.603 | Lowest: 9.496 | Difference: 0.108 | Average: 9.558 | Change %: 0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review