Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 0.85% |
May 30, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | -0.65% |
May 29, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | -0.60% |
May 28, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 0.23% |
May 24, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 0.66% |
May 23, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | -0.93% |
May 22, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | -0.32% |
May 21, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.23% |
May 20, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 0.19% |
May 17, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.23% |
May 16, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | -0.23% |
May 15, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 1.18% |
May 14, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.52% |
May 13, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05% |
May 10, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.19% |
May 09, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0.57% |
May 08, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.05% |
May 07, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 0.00% |
May 06, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 1.06% |
May 03, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 1.27% |
May 02, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 1.08% |
Highest: 21.60 | Lowest: 20.51 | Difference: 1.09 | Average: 21.26 | Change %: 5.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review