Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1,724.979 | 1,724.979 | 1,724.979 | 1,724.979 | -0.03% |
May 08, 2024 | 1,725.426 | 1,725.426 | 1,725.426 | 1,725.426 | 0.07% |
May 07, 2024 | 1,724.185 | 1,724.185 | 1,724.185 | 1,724.185 | 0.04% |
May 06, 2024 | 1,723.470 | 1,723.470 | 1,723.470 | 1,723.470 | -0.01% |
May 05, 2024 | 1,723.634 | 1,723.634 | 1,723.634 | 1,723.634 | 0.02% |
May 04, 2024 | 1,723.336 | 1,723.336 | 1,723.336 | 1,723.336 | 0.02% |
May 03, 2024 | 1,723.039 | 1,723.039 | 1,723.039 | 1,723.039 | 0.07% |
May 02, 2024 | 1,721.777 | 1,721.777 | 1,721.777 | 1,721.777 | 0.03% |
May 01, 2024 | 1,721.204 | 1,721.204 | 1,721.204 | 1,721.204 | 0.02% |
Apr 30, 2024 | 1,720.903 | 1,720.903 | 1,720.903 | 1,720.903 | 0.05% |
Apr 29, 2024 | 1,720.101 | 1,720.101 | 1,720.101 | 1,720.101 | 0.06% |
Apr 28, 2024 | 1,719.128 | 1,719.128 | 1,719.128 | 1,719.128 | 0.02% |
Apr 27, 2024 | 1,718.825 | 1,718.825 | 1,718.825 | 1,718.825 | 0.02% |
Apr 26, 2024 | 1,718.521 | 1,718.521 | 1,718.521 | 1,718.521 | 0.03% |
Apr 25, 2024 | 1,717.958 | 1,717.958 | 1,717.958 | 1,717.958 | -0.02% |
Apr 24, 2024 | 1,718.235 | 1,718.235 | 1,718.235 | 1,718.235 | 0.03% |
Apr 23, 2024 | 1,717.795 | 1,717.795 | 1,717.795 | 1,717.795 | 0.03% |
Apr 22, 2024 | 1,717.348 | 1,717.348 | 1,717.348 | 1,717.348 | 0.01% |
Apr 21, 2024 | 1,717.213 | 1,717.213 | 1,717.213 | 1,717.213 | 0.02% |
Apr 20, 2024 | 1,716.912 | 1,716.912 | 1,716.912 | 1,716.912 | 0.02% |
Apr 19, 2024 | 1,716.611 | 1,716.611 | 1,716.611 | 1,716.611 | 0.01% |
Apr 18, 2024 | 1,716.395 | 1,716.395 | 1,716.395 | 1,716.395 | -0.05% |
Apr 17, 2024 | 1,717.328 | 1,717.328 | 1,717.328 | 1,717.328 | 0.02% |
Apr 16, 2024 | 1,716.980 | 1,716.980 | 1,716.980 | 1,716.980 | 0.03% |
Apr 15, 2024 | 1,716.409 | 1,716.409 | 1,716.409 | 1,716.409 | 0.01% |
Apr 14, 2024 | 1,716.232 | 1,716.232 | 1,716.232 | 1,716.232 | 0.02% |
Apr 13, 2024 | 1,715.935 | 1,715.935 | 1,715.935 | 1,715.935 | 0.02% |
Apr 12, 2024 | 1,715.638 | 1,715.638 | 1,715.638 | 1,715.638 | 0.01% |
Apr 11, 2024 | 1,715.402 | 1,715.402 | 1,715.402 | 1,715.402 | 0.04% |
Highest: 1,725.426 | Lowest: 1,715.402 | Difference: 10.023 | Average: 1,719.342 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review