Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 265.644 | 265.644 | 265.644 | 265.644 | 0.68% |
May 15, 2024 | 263.859 | 263.859 | 263.859 | 263.859 | 0.80% |
May 14, 2024 | 261.762 | 261.762 | 261.762 | 261.762 | 0.10% |
May 13, 2024 | 261.502 | 261.502 | 261.502 | 261.502 | 0.24% |
May 12, 2024 | 260.871 | 260.871 | 260.871 | 260.871 | -0.01% |
May 11, 2024 | 260.891 | 260.891 | 260.891 | 260.891 | -0.01% |
May 10, 2024 | 260.911 | 260.911 | 260.911 | 260.911 | 0.28% |
May 09, 2024 | 260.188 | 260.188 | 260.188 | 260.188 | 0.15% |
May 08, 2024 | 259.795 | 259.795 | 259.795 | 259.795 | 0.18% |
May 07, 2024 | 259.332 | 259.332 | 259.332 | 259.332 | 0.42% |
May 06, 2024 | 258.236 | 258.236 | 258.236 | 258.236 | 1.04% |
May 05, 2024 | 255.583 | 255.583 | 255.583 | 255.583 | -0.01% |
May 04, 2024 | 255.602 | 255.602 | 255.602 | 255.602 | -0.01% |
May 03, 2024 | 255.622 | 255.622 | 255.622 | 255.622 | 0.88% |
May 02, 2024 | 253.386 | 253.386 | 253.386 | 253.386 | -0.42% |
May 01, 2024 | 254.460 | 254.460 | 254.460 | 254.460 | -0.01% |
Apr 30, 2024 | 254.480 | 254.480 | 254.480 | 254.480 | -0.57% |
Apr 29, 2024 | 255.936 | 255.936 | 255.936 | 255.936 | 0.92% |
Apr 28, 2024 | 253.601 | 253.601 | 253.601 | 253.601 | -0.01% |
Apr 27, 2024 | 253.621 | 253.621 | 253.621 | 253.621 | -0.01% |
Apr 26, 2024 | 253.641 | 253.641 | 253.641 | 253.641 | 0.16% |
Apr 25, 2024 | 253.225 | 253.225 | 253.225 | 253.225 | -0.20% |
Apr 24, 2024 | 253.726 | 253.726 | 253.726 | 253.726 | 0.80% |
Apr 23, 2024 | 251.701 | 251.701 | 251.701 | 251.701 | 0.96% |
Apr 22, 2024 | 249.320 | 249.320 | 249.320 | 249.320 | -0.12% |
Apr 21, 2024 | 249.624 | 249.624 | 249.624 | 249.624 | -0.01% |
Apr 20, 2024 | 249.643 | 249.643 | 249.643 | 249.643 | -0.01% |
Highest: 265.644 | Lowest: 249.320 | Difference: 16.324 | Average: 256.525 | Change %: 6.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review