Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 73.693 | 73.693 | 73.693 | 73.693 | -0.02% |
May 24, 2024 | 73.705 | 73.705 | 73.705 | 73.705 | -0.76% |
May 23, 2024 | 74.268 | 74.268 | 74.268 | 74.268 | 0.28% |
May 22, 2024 | 74.059 | 74.059 | 74.059 | 74.059 | -0.28% |
May 21, 2024 | 74.268 | 74.268 | 74.268 | 74.268 | 0.16% |
May 20, 2024 | 74.149 | 74.149 | 74.149 | 74.149 | 0.86% |
May 17, 2024 | 73.514 | 73.514 | 73.514 | 73.514 | -0.01% |
May 16, 2024 | 73.518 | 73.518 | 73.518 | 73.518 | -0.32% |
May 15, 2024 | 73.753 | 73.753 | 73.753 | 73.753 | -0.26% |
May 14, 2024 | 73.943 | 73.943 | 73.943 | 73.943 | 0.23% |
May 13, 2024 | 73.770 | 73.770 | 73.770 | 73.770 | 0.44% |
May 10, 2024 | 73.445 | 73.445 | 73.445 | 73.445 | 1.42% |
May 08, 2024 | 72.417 | 72.417 | 72.417 | 72.417 | 0.03% |
May 07, 2024 | 72.393 | 72.393 | 72.393 | 72.393 | 1.12% |
May 06, 2024 | 71.589 | 71.589 | 71.589 | 71.589 | 1.14% |
May 03, 2024 | 70.780 | 70.780 | 70.780 | 70.780 | -0.37% |
May 02, 2024 | 71.045 | 71.045 | 71.045 | 71.045 | -1.42% |
Apr 30, 2024 | 72.066 | 72.066 | 72.066 | 72.066 | 0.83% |
Apr 29, 2024 | 71.472 | 71.472 | 71.472 | 71.472 | 0.72% |
Highest: 74.268 | Lowest: 70.780 | Difference: 3.488 | Average: 73.045 | Change %: 3.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review