Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 23.891 | 23.891 | 23.891 | 23.891 | 0.41% |
May 06, 2024 | 23.792 | 23.792 | 23.792 | 23.792 | 0.73% |
May 03, 2024 | 23.621 | 23.621 | 23.621 | 23.621 | 0.45% |
May 02, 2024 | 23.515 | 23.515 | 23.515 | 23.515 | -0.26% |
Apr 30, 2024 | 23.576 | 23.576 | 23.576 | 23.576 | -0.47% |
Apr 29, 2024 | 23.687 | 23.687 | 23.687 | 23.687 | 0.28% |
Apr 26, 2024 | 23.622 | 23.622 | 23.622 | 23.622 | 1.08% |
Apr 25, 2024 | 23.369 | 23.369 | 23.369 | 23.369 | -0.39% |
Apr 24, 2024 | 23.462 | 23.462 | 23.462 | 23.462 | 0.29% |
Apr 23, 2024 | 23.395 | 23.395 | 23.395 | 23.395 | 0.67% |
Apr 22, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 0.67% |
Apr 19, 2024 | 23.086 | 23.086 | 23.086 | 23.086 | -0.93% |
Apr 18, 2024 | 23.303 | 23.303 | 23.303 | 23.303 | -0.26% |
Apr 17, 2024 | 23.362 | 23.362 | 23.362 | 23.362 | 0.09% |
Apr 16, 2024 | 23.343 | 23.343 | 23.343 | 23.343 | -0.66% |
Apr 15, 2024 | 23.497 | 23.497 | 23.497 | 23.497 | -0.60% |
Apr 12, 2024 | 23.637 | 23.637 | 23.637 | 23.637 | 0.15% |
Apr 11, 2024 | 23.601 | 23.601 | 23.601 | 23.601 | 0.40% |
Apr 10, 2024 | 23.506 | 23.506 | 23.506 | 23.506 | 0.15% |
Apr 09, 2024 | 23.472 | 23.472 | 23.472 | 23.472 | -0.04% |
Highest: 23.891 | Lowest: 23.086 | Difference: 0.805 | Average: 23.499 | Change %: 1.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review