Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 482.919 | 482.919 | 482.919 | 482.919 | 0.26% |
May 15, 2024 | 481.688 | 481.688 | 481.688 | 481.688 | 0.61% |
May 14, 2024 | 478.767 | 478.767 | 478.767 | 478.767 | 0.88% |
May 13, 2024 | 474.580 | 474.580 | 474.580 | 474.580 | -0.20% |
May 10, 2024 | 475.536 | 475.536 | 475.536 | 475.536 | 1.79% |
May 08, 2024 | 467.153 | 467.153 | 467.153 | 467.153 | 0.95% |
May 07, 2024 | 462.764 | 462.764 | 462.764 | 462.764 | 0.93% |
May 06, 2024 | 458.514 | 458.514 | 458.514 | 458.514 | 0.21% |
May 03, 2024 | 457.558 | 457.558 | 457.558 | 457.558 | 0.99% |
May 02, 2024 | 453.066 | 453.066 | 453.066 | 453.066 | -0.98% |
Apr 30, 2024 | 457.538 | 457.538 | 457.538 | 457.538 | 1.04% |
Apr 29, 2024 | 452.850 | 452.850 | 452.850 | 452.850 | 0.50% |
Apr 26, 2024 | 450.603 | 450.603 | 450.603 | 450.603 | 2.75% |
Apr 25, 2024 | 438.525 | 438.525 | 438.525 | 438.525 | -2.95% |
Apr 24, 2024 | 451.873 | 451.873 | 451.873 | 451.873 | 1.24% |
Apr 23, 2024 | 446.337 | 446.337 | 446.337 | 446.337 | 1.24% |
Apr 22, 2024 | 440.857 | 440.857 | 440.857 | 440.857 | 0.71% |
Apr 19, 2024 | 437.739 | 437.739 | 437.739 | 437.739 | 0.65% |
Apr 18, 2024 | 434.920 | 434.920 | 434.920 | 434.920 | -0.63% |
Apr 17, 2024 | 437.665 | 437.665 | 437.665 | 437.665 | 0.40% |
Highest: 482.919 | Lowest: 434.920 | Difference: 47.999 | Average: 457.073 | Change %: 10.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review