Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 131.301 | 131.301 | 131.301 | 131.301 | 0.35% |
Jun 05, 2024 | 130.843 | 130.843 | 130.843 | 130.843 | -0.03% |
Jun 04, 2024 | 130.887 | 130.887 | 130.887 | 130.887 | -0.32% |
Jun 03, 2024 | 131.311 | 131.311 | 131.311 | 131.311 | -0.80% |
May 31, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | 0.54% |
May 30, 2024 | 131.663 | 131.663 | 131.663 | 131.663 | 0.35% |
May 29, 2024 | 131.210 | 131.210 | 131.210 | 131.210 | -1.28% |
May 28, 2024 | 132.910 | 132.910 | 132.910 | 132.910 | -0.03% |
May 27, 2024 | 132.943 | 132.943 | 132.943 | 132.943 | -0.52% |
May 24, 2024 | 133.635 | 133.635 | 133.635 | 133.635 | -0.41% |
May 23, 2024 | 134.189 | 134.189 | 134.189 | 134.189 | -0.12% |
May 22, 2024 | 134.352 | 134.352 | 134.352 | 134.352 | 0.80% |
May 21, 2024 | 133.287 | 133.287 | 133.287 | 133.287 | -0.03% |
May 20, 2024 | 133.322 | 133.322 | 133.322 | 133.322 | 1.02% |
May 17, 2024 | 131.979 | 131.979 | 131.979 | 131.979 | 0.10% |
May 16, 2024 | 131.853 | 131.853 | 131.853 | 131.853 | 0.25% |
May 15, 2024 | 131.519 | 131.519 | 131.519 | 131.519 | 0.61% |
May 14, 2024 | 130.724 | 130.724 | 130.724 | 130.724 | 0.88% |
May 13, 2024 | 129.584 | 129.584 | 129.584 | 129.584 | -0.21% |
May 10, 2024 | 129.853 | 129.853 | 129.853 | 129.853 | 1.79% |
Highest: 134.352 | Lowest: 129.584 | Difference: 4.769 | Average: 131.987 | Change %: 2.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review