Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 296.842 | 296.842 | 296.842 | 296.842 | 1.21% |
May 17, 2024 | 293.283 | 293.283 | 293.283 | 293.283 | -0.21% |
May 16, 2024 | 293.890 | 293.890 | 293.890 | 293.890 | -0.51% |
May 15, 2024 | 295.406 | 295.406 | 295.406 | 295.406 | 0.38% |
May 14, 2024 | 294.285 | 294.285 | 294.285 | 294.285 | 0.74% |
May 13, 2024 | 292.127 | 292.127 | 292.127 | 292.127 | -0.05% |
May 10, 2024 | 292.259 | 292.259 | 292.259 | 292.259 | 1.62% |
May 08, 2024 | 287.591 | 287.591 | 287.591 | 287.591 | 0.06% |
May 07, 2024 | 287.410 | 287.410 | 287.410 | 287.410 | 1.29% |
May 06, 2024 | 283.758 | 283.758 | 283.758 | 283.758 | 0.87% |
May 03, 2024 | 281.322 | 281.322 | 281.322 | 281.322 | 0.77% |
May 02, 2024 | 279.173 | 279.173 | 279.173 | 279.173 | -1.09% |
Apr 30, 2024 | 282.260 | 282.260 | 282.260 | 282.260 | 0.03% |
Apr 29, 2024 | 282.175 | 282.175 | 282.175 | 282.175 | 0.92% |
Apr 26, 2024 | 279.595 | 279.595 | 279.595 | 279.595 | 1.63% |
Apr 25, 2024 | 275.101 | 275.101 | 275.101 | 275.101 | -1.14% |
Apr 24, 2024 | 278.285 | 278.285 | 278.285 | 278.285 | -0.24% |
Apr 23, 2024 | 278.959 | 278.959 | 278.959 | 278.959 | 1.49% |
Apr 22, 2024 | 274.860 | 274.860 | 274.860 | 274.860 | 0.27% |
Highest: 296.842 | Lowest: 274.860 | Difference: 21.981 | Average: 285.715 | Change %: 8.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review