
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 305.328 | 305.328 | 305.328 | 305.328 | -1.12% |
Feb 26, 2025 | 308.784 | 308.784 | 308.784 | 308.784 | 0.86% |
Feb 25, 2025 | 306.163 | 306.163 | 306.163 | 306.163 | 0.26% |
Feb 24, 2025 | 305.362 | 305.362 | 305.362 | 305.362 | -0.44% |
Feb 21, 2025 | 306.720 | 306.720 | 306.720 | 306.720 | -0.53% |
Feb 20, 2025 | 308.346 | 308.346 | 308.346 | 308.346 | 0.44% |
Feb 19, 2025 | 306.998 | 306.998 | 306.998 | 306.998 | -1.77% |
Feb 18, 2025 | 312.537 | 312.537 | 312.537 | 312.537 | 0.78% |
Feb 17, 2025 | 310.128 | 310.128 | 310.128 | 310.128 | 0.08% |
Feb 14, 2025 | 309.887 | 309.887 | 309.887 | 309.887 | 0.18% |
Feb 13, 2025 | 309.318 | 309.318 | 309.318 | 309.318 | 1.66% |
Feb 12, 2025 | 304.263 | 304.263 | 304.263 | 304.263 | 0.48% |
Feb 11, 2025 | 302.801 | 302.801 | 302.801 | 302.801 | 0.13% |
Feb 10, 2025 | 302.418 | 302.418 | 302.418 | 302.418 | -0.08% |
Feb 07, 2025 | 302.673 | 302.673 | 302.673 | 302.673 | 0.27% |
Feb 06, 2025 | 301.847 | 301.847 | 301.847 | 301.847 | 1.79% |
Feb 05, 2025 | 296.546 | 296.546 | 296.546 | 296.546 | 0.14% |
Feb 04, 2025 | 296.117 | 296.117 | 296.117 | 296.117 | 0.46% |
Feb 03, 2025 | 294.755 | 294.755 | 294.755 | 294.755 | -1.68% |
Jan 31, 2025 | 299.779 | 299.779 | 299.779 | 299.779 | 0.51% |
Jan 30, 2025 | 298.244 | 298.244 | 298.244 | 298.244 | 0.40% |
Jan 29, 2025 | 297.070 | 297.070 | 297.070 | 297.070 | 0.93% |
Jan 28, 2025 | 294.341 | 294.341 | 294.341 | 294.341 | -0.04% |
Highest: 312.537 | Lowest: 294.341 | Difference: 18.196 | Average: 303.497 | Change %: 3.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review