Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 206.629 | 206.629 | 206.629 | 206.629 | 0.03% |
Jun 05, 2024 | 206.558 | 206.558 | 206.558 | 206.558 | 0.15% |
Jun 04, 2024 | 206.256 | 206.256 | 206.256 | 206.256 | 0.09% |
Jun 03, 2024 | 206.076 | 206.076 | 206.076 | 206.076 | 0.29% |
May 31, 2024 | 205.475 | 205.475 | 205.475 | 205.475 | 0.16% |
May 30, 2024 | 205.143 | 205.143 | 205.143 | 205.143 | 0.08% |
May 29, 2024 | 204.971 | 204.971 | 204.971 | 204.971 | -0.23% |
May 28, 2024 | 205.445 | 205.445 | 205.445 | 205.445 | -0.02% |
May 24, 2024 | 205.482 | 205.482 | 205.482 | 205.482 | -0.04% |
May 23, 2024 | 205.566 | 205.566 | 205.566 | 205.566 | -0.05% |
May 22, 2024 | 205.668 | 205.668 | 205.668 | 205.668 | -0.08% |
May 21, 2024 | 205.839 | 205.839 | 205.839 | 205.839 | -0.38% |
Jun 06, 2024 | 206.629 | 206.629 | 206.629 | 206.629 | 0.03% |
Jun 05, 2024 | 206.558 | 206.558 | 206.558 | 206.558 | 0.15% |
Jun 04, 2024 | 206.256 | 206.256 | 206.256 | 206.256 | 0.09% |
Jun 03, 2024 | 206.076 | 206.076 | 206.076 | 206.076 | 0.29% |
May 31, 2024 | 205.475 | 205.475 | 205.475 | 205.475 | 0.16% |
May 30, 2024 | 205.143 | 205.143 | 205.143 | 205.143 | 0.08% |
May 29, 2024 | 204.971 | 204.971 | 204.971 | 204.971 | -0.23% |
May 28, 2024 | 205.445 | 205.445 | 205.445 | 205.445 | -0.02% |
May 24, 2024 | 205.482 | 205.482 | 205.482 | 205.482 | -0.04% |
May 23, 2024 | 205.566 | 205.566 | 205.566 | 205.566 | -0.05% |
May 22, 2024 | 205.668 | 205.668 | 205.668 | 205.668 | -0.08% |
May 21, 2024 | 205.839 | 205.839 | 205.839 | 205.839 | 0.08% |
May 17, 2024 | 205.670 | 205.670 | 205.670 | 205.670 | -0.03% |
May 16, 2024 | 205.726 | 205.726 | 205.726 | 205.726 | 0.02% |
May 15, 2024 | 205.686 | 205.686 | 205.686 | 205.686 | 0.38% |
May 14, 2024 | 204.916 | 204.916 | 204.916 | 204.916 | 0.03% |
May 13, 2024 | 204.858 | 204.858 | 204.858 | 204.858 | 0.02% |
May 10, 2024 | 204.826 | 204.826 | 204.826 | 204.826 | -0.04% |
Highest: 206.629 | Lowest: 204.826 | Difference: 1.803 | Average: 205.663 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review