Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

Seb Us Exposure B (0P00000MP7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
SEB North America Index B historical data, for real-time data please try another search
389.350 -3.510    -0.89%
09/12 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Finland
Issuer:  SEB Investment Management AB
ISIN:  FI0008805619 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 286.75M
SEB North America Index B 389.350 -3.510 -0.89%

0P00000MP7 Historical Data

 
Get free historical data for 0P00000MP7 fund. You'll find the end of day price of the Seb Us Exposure B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/28/2021 - 05/17/2024
 
Date Price Open High Low Change %
Dec 09, 2021 389.350 389.350 389.350 389.350 -0.89%
Dec 08, 2021 392.860 392.860 392.860 392.860 -0.05%
Dec 07, 2021 393.060 393.060 393.060 393.060 3.69%
Dec 03, 2021 379.070 379.070 379.070 379.070 -0.61%
Dec 02, 2021 381.400 381.400 381.400 381.400 1.14%
Dec 01, 2021 377.110 377.110 377.110 377.110 -0.72%
Nov 30, 2021 379.860 379.860 379.860 379.860 -2.48%
Nov 29, 2021 389.540 389.540 389.540 389.540 1.41%
Nov 26, 2021 384.110 384.110 384.110 384.110 -2.78%
Nov 25, 2021 395.080 395.080 395.080 395.080 -0.15%
Nov 24, 2021 395.680 395.680 395.680 395.680 0.73%
Nov 23, 2021 392.800 392.800 392.800 392.800 0.23%
Nov 22, 2021 391.900 391.900 391.900 391.900 -0.58%
Nov 19, 2021 394.180 394.180 394.180 394.180 0.59%
Nov 18, 2021 391.870 391.870 391.870 391.870 0.10%
Nov 17, 2021 391.460 391.460 391.460 391.460 0.26%
Nov 16, 2021 390.450 390.450 390.450 390.450 1.16%
Nov 15, 2021 385.990 385.990 385.990 385.990 -0.07%
Nov 12, 2021 386.270 386.270 386.270 386.270 0.90%
Nov 11, 2021 382.830 382.830 382.830 382.830 0.93%
Nov 10, 2021 379.290 379.290 379.290 379.290 -0.71%
Nov 09, 2021 382.000 382.000 382.000 382.000 -0.27%
Nov 08, 2021 383.040 383.040 383.040 383.040 -0.37%
Nov 05, 2021 384.480 384.480 384.480 384.480 0.64%
Nov 04, 2021 382.020 382.020 382.020 382.020 0.56%
Nov 03, 2021 379.880 379.880 379.880 379.880 0.85%
Nov 02, 2021 376.660 376.660 376.660 376.660 0.23%
Nov 01, 2021 375.810 375.810 375.810 375.810 0.66%
Oct 29, 2021 373.340 373.340 373.340 373.340 -0.28%
Oct 28, 2021 374.390 374.390 374.390 374.390 -3.84%
Highest: 395.680 Lowest: 373.340 Difference: 22.340 Average: 385.193 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000MP7 Comments

Write your thoughts about Seb Us Exposure B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email