Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 21.889 | 21.889 | 21.889 | 21.889 | 0.51% |
May 24, 2024 | 21.777 | 21.777 | 21.777 | 21.777 | 0.09% |
May 23, 2024 | 21.758 | 21.758 | 21.758 | 21.758 | 0.74% |
May 22, 2024 | 21.599 | 21.599 | 21.599 | 21.599 | -0.09% |
May 21, 2024 | 21.619 | 21.619 | 21.619 | 21.619 | 1.25% |
May 17, 2024 | 21.353 | 21.353 | 21.353 | 21.353 | -0.61% |
May 16, 2024 | 21.484 | 21.484 | 21.484 | 21.484 | -0.45% |
May 15, 2024 | 21.581 | 21.581 | 21.581 | 21.581 | 1.14% |
May 14, 2024 | 21.338 | 21.338 | 21.338 | 21.338 | 0.60% |
May 13, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 0.92% |
May 10, 2024 | 21.017 | 21.017 | 21.017 | 21.017 | 1.69% |
May 07, 2024 | 20.668 | 20.668 | 20.668 | 20.668 | 1.25% |
May 06, 2024 | 20.413 | 20.413 | 20.413 | 20.413 | 0.92% |
May 03, 2024 | 20.227 | 20.227 | 20.227 | 20.227 | -7.59% |
May 27, 2024 | 21.889 | 21.889 | 21.889 | 21.889 | 0.51% |
May 24, 2024 | 21.777 | 21.777 | 21.777 | 21.777 | 0.09% |
May 23, 2024 | 21.758 | 21.758 | 21.758 | 21.758 | 0.74% |
May 22, 2024 | 21.599 | 21.599 | 21.599 | 21.599 | -0.09% |
May 21, 2024 | 21.619 | 21.619 | 21.619 | 21.619 | 1.25% |
May 17, 2024 | 21.353 | 21.353 | 21.353 | 21.353 | -0.61% |
May 16, 2024 | 21.484 | 21.484 | 21.484 | 21.484 | -0.45% |
May 15, 2024 | 21.581 | 21.581 | 21.581 | 21.581 | 1.14% |
May 14, 2024 | 21.338 | 21.338 | 21.338 | 21.338 | 0.60% |
May 13, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 0.92% |
May 10, 2024 | 21.017 | 21.017 | 21.017 | 21.017 | 1.69% |
May 07, 2024 | 20.668 | 20.668 | 20.668 | 20.668 | 1.25% |
May 06, 2024 | 20.413 | 20.413 | 20.413 | 20.413 | 0.92% |
May 03, 2024 | 20.227 | 20.227 | 20.227 | 20.227 | 0.94% |
May 02, 2024 | 20.038 | 20.038 | 20.038 | 20.038 | -0.90% |
Apr 29, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | 0.66% |
Highest: 21.889 | Lowest: 20.038 | Difference: 1.851 | Average: 21.204 | Change %: 8.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review