Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2022 | 96.640 | 96.640 | 96.640 | 96.640 | -0.01% |
May 12, 2022 | 96.650 | 96.650 | 96.650 | 96.650 | 0.04% |
May 11, 2022 | 96.610 | 96.610 | 96.610 | 96.610 | 0.02% |
May 10, 2022 | 96.590 | 96.590 | 96.590 | 96.590 | 0.02% |
May 09, 2022 | 96.570 | 96.570 | 96.570 | 96.570 | -0.03% |
May 06, 2022 | 96.600 | 96.600 | 96.600 | 96.600 | -0.04% |
May 05, 2022 | 96.640 | 96.640 | 96.640 | 96.640 | 0.01% |
May 04, 2022 | 96.630 | 96.630 | 96.630 | 96.630 | -0.01% |
May 03, 2022 | 96.640 | 96.640 | 96.640 | 96.640 | -0.01% |
May 02, 2022 | 96.650 | 96.650 | 96.650 | 96.650 | 0.00% |
Apr 29, 2022 | 96.650 | 96.650 | 96.650 | 96.650 | -0.03% |
Apr 28, 2022 | 96.680 | 96.680 | 96.680 | 96.680 | -0.01% |
Apr 27, 2022 | 96.690 | 96.690 | 96.690 | 96.690 | -0.01% |
Apr 26, 2022 | 96.700 | 96.700 | 96.700 | 96.700 | 0.02% |
Apr 25, 2022 | 96.680 | 96.680 | 96.680 | 96.680 | 0.00% |
Apr 22, 2022 | 96.680 | 96.680 | 96.680 | 96.680 | -0.03% |
Apr 21, 2022 | 96.710 | 96.710 | 96.710 | 96.710 | -0.03% |
Apr 20, 2022 | 96.740 | 96.740 | 96.740 | 96.740 | 0.01% |
Apr 19, 2022 | 96.730 | 96.730 | 96.730 | 96.730 | -0.01% |
Apr 14, 2022 | 96.740 | 96.740 | 96.740 | 96.740 | 0.01% |
Apr 13, 2022 | 96.730 | 96.730 | 96.730 | 96.730 | 0.01% |
Apr 12, 2022 | 96.720 | 96.720 | 96.720 | 96.720 | 0.00% |
Apr 11, 2022 | 96.720 | 96.720 | 96.720 | 96.720 | -0.03% |
Apr 08, 2022 | 96.750 | 96.750 | 96.750 | 96.750 | -0.02% |
Apr 07, 2022 | 96.770 | 96.770 | 96.770 | 96.770 | 0.00% |
Apr 06, 2022 | 96.770 | 96.770 | 96.770 | 96.770 | -0.02% |
Apr 05, 2022 | 96.790 | 96.790 | 96.790 | 96.790 | -0.02% |
Apr 04, 2022 | 96.810 | 96.810 | 96.810 | 96.810 | 0.02% |
Apr 01, 2022 | 96.790 | 96.790 | 96.790 | 96.790 | 0.00% |
Mar 31, 2022 | 96.790 | 96.790 | 96.790 | 96.790 | 0.16% |
Highest: 96.810 | Lowest: 96.570 | Difference: 0.240 | Average: 96.695 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review