Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.837 | 9.837 | 9.837 | 9.837 | 0.09% |
May 30, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | -0.15% |
May 29, 2024 | 9.842 | 9.842 | 9.842 | 9.842 | -0.21% |
May 28, 2024 | 9.863 | 9.863 | 9.863 | 9.863 | 0.07% |
May 27, 2024 | 9.857 | 9.857 | 9.857 | 9.857 | 0.26% |
May 24, 2024 | 9.832 | 9.832 | 9.832 | 9.832 | -0.04% |
May 23, 2024 | 9.836 | 9.836 | 9.836 | 9.836 | -0.28% |
May 22, 2024 | 9.864 | 9.864 | 9.864 | 9.864 | -0.10% |
May 21, 2024 | 9.873 | 9.873 | 9.873 | 9.873 | 0.13% |
May 20, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | -0.03% |
May 17, 2024 | 9.863 | 9.863 | 9.863 | 9.863 | -0.13% |
May 16, 2024 | 9.876 | 9.876 | 9.876 | 9.876 | 0.05% |
May 15, 2024 | 9.871 | 9.871 | 9.871 | 9.871 | 0.30% |
May 14, 2024 | 9.842 | 9.842 | 9.842 | 9.842 | -0.04% |
May 13, 2024 | 9.845 | 9.845 | 9.845 | 9.845 | 0.13% |
May 10, 2024 | 9.833 | 9.833 | 9.833 | 9.833 | -0.08% |
May 08, 2024 | 9.841 | 9.841 | 9.841 | 9.841 | -0.02% |
May 07, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | 0.15% |
May 06, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | 0.26% |
May 03, 2024 | 9.803 | 9.803 | 9.803 | 9.803 | 0.38% |
May 02, 2024 | 9.766 | 9.766 | 9.766 | 9.766 | -0.01% |
Highest: 9.876 | Lowest: 9.766 | Difference: 0.110 | Average: 9.843 | Change %: 0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review