Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | 0.69% |
Jun 05, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | 0.69% |
Jun 04, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | -0.28% |
Jun 03, 2024 | 2.893 | 2.893 | 2.893 | 2.893 | 0.10% |
May 31, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.38% |
May 30, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | 0.88% |
May 29, 2024 | 2.854 | 2.854 | 2.854 | 2.854 | -0.94% |
May 28, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | -0.62% |
May 27, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | 0.38% |
May 24, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | -0.07% |
May 23, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.28% |
May 22, 2024 | 2.882 | 2.882 | 2.882 | 2.882 | -3.42% |
May 21, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | 0.44% |
May 17, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | -0.30% |
May 16, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | -0.20% |
May 15, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | 0.34% |
May 14, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.44% |
May 13, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | 0.54% |
May 10, 2024 | 2.947 | 2.947 | 2.947 | 2.947 | 0.44% |
May 08, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | 0.34% |
Highest: 2.986 | Lowest: 2.854 | Difference: 0.132 | Average: 2.921 | Change %: 0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review