Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 136.471 | 136.471 | 136.471 | 136.471 | -0.07% |
Jun 07, 2024 | 136.562 | 136.562 | 136.562 | 136.562 | -0.06% |
Jun 06, 2024 | 136.638 | 136.638 | 136.638 | 136.638 | 0.03% |
Jun 05, 2024 | 136.603 | 136.603 | 136.603 | 136.603 | 0.03% |
Jun 04, 2024 | 136.559 | 136.559 | 136.559 | 136.559 | 0.04% |
Jun 03, 2024 | 136.498 | 136.498 | 136.498 | 136.498 | 0.13% |
May 31, 2024 | 136.325 | 136.325 | 136.325 | 136.325 | 0.02% |
May 30, 2024 | 136.300 | 136.300 | 136.300 | 136.300 | 0.00% |
May 29, 2024 | 136.294 | 136.294 | 136.294 | 136.294 | -0.09% |
May 28, 2024 | 136.411 | 136.411 | 136.411 | 136.411 | 0.04% |
May 27, 2024 | 136.362 | 136.362 | 136.362 | 136.362 | 0.08% |
May 24, 2024 | 136.253 | 136.253 | 136.253 | 136.253 | -0.00% |
May 23, 2024 | 136.256 | 136.256 | 136.256 | 136.256 | -0.04% |
May 22, 2024 | 136.310 | 136.310 | 136.310 | 136.310 | 0.00% |
May 21, 2024 | 136.304 | 136.304 | 136.304 | 136.304 | 0.09% |
May 17, 2024 | 136.179 | 136.179 | 136.179 | 136.179 | -0.04% |
May 16, 2024 | 136.236 | 136.236 | 136.236 | 136.236 | 0.06% |
May 15, 2024 | 136.156 | 136.156 | 136.156 | 136.156 | 0.20% |
May 14, 2024 | 135.885 | 135.885 | 135.885 | 135.885 | -0.03% |
May 13, 2024 | 135.923 | 135.923 | 135.923 | 135.923 | 0.05% |
Highest: 136.638 | Lowest: 135.885 | Difference: 0.753 | Average: 136.326 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review