Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 120.055 | 120.055 | 120.055 | 120.055 | -0.03% |
May 16, 2024 | 120.089 | 120.089 | 120.089 | 120.089 | 0.10% |
May 15, 2024 | 119.969 | 119.969 | 119.969 | 119.969 | 0.22% |
May 14, 2024 | 119.711 | 119.711 | 119.711 | 119.711 | 0.05% |
May 13, 2024 | 119.647 | 119.647 | 119.647 | 119.647 | 0.10% |
May 10, 2024 | 119.531 | 119.531 | 119.531 | 119.531 | 0.06% |
May 07, 2024 | 119.461 | 119.461 | 119.461 | 119.461 | 0.11% |
May 06, 2024 | 119.332 | 119.332 | 119.332 | 119.332 | 0.19% |
May 03, 2024 | 119.105 | 119.105 | 119.105 | 119.105 | 0.36% |
May 02, 2024 | 118.678 | 118.678 | 118.678 | 118.678 | -0.03% |
Apr 29, 2024 | 118.717 | 118.717 | 118.717 | 118.717 | 0.11% |
Apr 26, 2024 | 118.582 | 118.582 | 118.582 | 118.582 | -1.23% |
May 17, 2024 | 120.055 | 120.055 | 120.055 | 120.055 | -0.03% |
May 16, 2024 | 120.089 | 120.089 | 120.089 | 120.089 | 0.10% |
May 15, 2024 | 119.969 | 119.969 | 119.969 | 119.969 | 0.22% |
May 14, 2024 | 119.711 | 119.711 | 119.711 | 119.711 | 0.05% |
May 13, 2024 | 119.647 | 119.647 | 119.647 | 119.647 | 0.10% |
May 10, 2024 | 119.531 | 119.531 | 119.531 | 119.531 | 0.06% |
May 07, 2024 | 119.461 | 119.461 | 119.461 | 119.461 | 0.11% |
May 06, 2024 | 119.332 | 119.332 | 119.332 | 119.332 | 0.19% |
May 03, 2024 | 119.105 | 119.105 | 119.105 | 119.105 | 0.36% |
May 02, 2024 | 118.678 | 118.678 | 118.678 | 118.678 | -0.03% |
Apr 29, 2024 | 118.717 | 118.717 | 118.717 | 118.717 | 0.11% |
Apr 26, 2024 | 118.582 | 118.582 | 118.582 | 118.582 | 0.10% |
Apr 25, 2024 | 118.464 | 118.464 | 118.464 | 118.464 | -0.03% |
Apr 24, 2024 | 118.502 | 118.502 | 118.502 | 118.502 | -0.02% |
Apr 23, 2024 | 118.524 | 118.524 | 118.524 | 118.524 | 0.09% |
Apr 22, 2024 | 118.413 | 118.413 | 118.413 | 118.413 | 0.08% |
Apr 19, 2024 | 118.324 | 118.324 | 118.324 | 118.324 | -0.10% |
Apr 18, 2024 | 118.446 | 118.446 | 118.446 | 118.446 | -0.03% |
Highest: 120.089 | Lowest: 118.324 | Difference: 1.765 | Average: 119.214 | Change %: 1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review