
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 103.858 | 103.858 | 103.858 | 103.858 | 0.88% |
Feb 25, 2025 | 102.955 | 102.955 | 102.955 | 102.955 | -0.51% |
Feb 24, 2025 | 103.478 | 103.478 | 103.478 | 103.478 | -0.28% |
Feb 21, 2025 | 103.765 | 103.765 | 103.765 | 103.765 | -0.25% |
Feb 20, 2025 | 104.029 | 104.029 | 104.029 | 104.029 | -1.09% |
Feb 19, 2025 | 105.180 | 105.180 | 105.180 | 105.180 | -0.69% |
Feb 18, 2025 | 105.907 | 105.907 | 105.907 | 105.907 | 0.80% |
Feb 17, 2025 | 105.064 | 105.064 | 105.064 | 105.064 | 0.48% |
Feb 14, 2025 | 104.558 | 104.558 | 104.558 | 104.558 | -1.48% |
Feb 13, 2025 | 106.131 | 106.131 | 106.131 | 106.131 | -0.12% |
Feb 12, 2025 | 106.258 | 106.258 | 106.258 | 106.258 | 0.41% |
Feb 11, 2025 | 105.819 | 105.819 | 105.819 | 105.819 | -0.39% |
Feb 10, 2025 | 106.236 | 106.236 | 106.236 | 106.236 | 0.95% |
Feb 07, 2025 | 105.233 | 105.233 | 105.233 | 105.233 | -0.07% |
Feb 06, 2025 | 105.306 | 105.306 | 105.306 | 105.306 | 0.89% |
Feb 05, 2025 | 104.374 | 104.374 | 104.374 | 104.374 | -0.53% |
Feb 04, 2025 | 104.925 | 104.925 | 104.925 | 104.925 | -1.29% |
Feb 03, 2025 | 106.293 | 106.293 | 106.293 | 106.293 | 0.02% |
Jan 31, 2025 | 106.273 | 106.273 | 106.273 | 106.273 | 0.91% |
Jan 30, 2025 | 105.319 | 105.319 | 105.319 | 105.319 | 0.23% |
Jan 29, 2025 | 105.075 | 105.075 | 105.075 | 105.075 | 0.29% |
Jan 28, 2025 | 104.772 | 104.772 | 104.772 | 104.772 | 0.81% |
Highest: 106.293 | Lowest: 102.955 | Difference: 3.338 | Average: 105.037 | Change %: -0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review