Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 29.043 | 29.043 | 29.043 | 29.043 | -1.66% |
Apr 30, 2024 | 29.533 | 29.533 | 29.533 | 29.533 | 0.03% |
Apr 29, 2024 | 29.524 | 29.524 | 29.524 | 29.524 | 0.34% |
Apr 26, 2024 | 29.423 | 29.423 | 29.423 | 29.423 | 2.45% |
Apr 25, 2024 | 28.719 | 28.719 | 28.719 | 28.719 | -1.18% |
Apr 24, 2024 | 29.063 | 29.063 | 29.063 | 29.063 | 1.17% |
Apr 23, 2024 | 28.725 | 28.725 | 28.725 | 28.725 | 0.86% |
Apr 22, 2024 | 28.481 | 28.481 | 28.481 | 28.481 | -0.32% |
Apr 19, 2024 | 28.571 | 28.571 | 28.571 | 28.571 | -1.03% |
Apr 18, 2024 | 28.870 | 28.870 | 28.870 | 28.870 | -0.99% |
Apr 17, 2024 | 29.159 | 29.159 | 29.159 | 29.159 | 0.52% |
Apr 16, 2024 | 29.007 | 29.007 | 29.007 | 29.007 | -1.53% |
Apr 15, 2024 | 29.457 | 29.457 | 29.457 | 29.457 | 0.21% |
Apr 12, 2024 | 29.395 | 29.395 | 29.395 | 29.395 | 1.07% |
Apr 11, 2024 | 29.085 | 29.085 | 29.085 | 29.085 | 0.37% |
Apr 10, 2024 | 28.978 | 28.978 | 28.978 | 28.978 | 0.53% |
Apr 09, 2024 | 28.824 | 28.824 | 28.824 | 28.824 | -0.25% |
Apr 08, 2024 | 28.895 | 28.895 | 28.895 | 28.895 | -0.24% |
Apr 05, 2024 | 28.966 | 28.966 | 28.966 | 28.966 | -0.52% |
Apr 04, 2024 | 29.117 | 29.117 | 29.117 | 29.117 | -0.17% |
Apr 03, 2024 | 29.167 | 29.167 | 29.167 | 29.167 | -0.17% |
Apr 02, 2024 | 29.216 | 29.216 | 29.216 | 29.216 | -0.61% |
Highest: 29.533 | Lowest: 28.481 | Difference: 1.052 | Average: 29.055 | Change %: -1.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review