Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 81.700 | 81.700 | 81.700 | 81.700 | -0.07% |
May 17, 2024 | 81.760 | 81.760 | 81.760 | 81.760 | -1.59% |
May 16, 2024 | 83.080 | 83.080 | 83.080 | 83.080 | 0.98% |
May 15, 2024 | 82.270 | 82.270 | 82.270 | 82.270 | 2.25% |
May 14, 2024 | 80.460 | 80.460 | 80.460 | 80.460 | 0.41% |
May 13, 2024 | 80.130 | 80.130 | 80.130 | 80.130 | 0.89% |
May 10, 2024 | 79.420 | 79.420 | 79.420 | 79.420 | 0.70% |
May 08, 2024 | 78.870 | 78.870 | 78.870 | 78.870 | 0.39% |
May 07, 2024 | 78.560 | 78.560 | 78.560 | 78.560 | 2.75% |
May 06, 2024 | 76.460 | 76.460 | 76.460 | 76.460 | 0.07% |
May 03, 2024 | 76.410 | 76.410 | 76.410 | 76.410 | -0.05% |
May 02, 2024 | 76.450 | 76.450 | 76.450 | 76.450 | 0.03% |
Apr 30, 2024 | 76.430 | 76.430 | 76.430 | 76.430 | 1.38% |
Apr 29, 2024 | 75.390 | 75.390 | 75.390 | 75.390 | 1.19% |
Apr 26, 2024 | 74.500 | 74.500 | 74.500 | 74.500 | 2.00% |
Apr 25, 2024 | 73.040 | 73.040 | 73.040 | 73.040 | -1.76% |
Apr 24, 2024 | 74.350 | 74.350 | 74.350 | 74.350 | -1.77% |
Apr 23, 2024 | 75.690 | 75.690 | 75.690 | 75.690 | -0.07% |
Apr 22, 2024 | 75.740 | 75.740 | 75.740 | 75.740 | 1.61% |
Highest: 83.080 | Lowest: 73.040 | Difference: 10.040 | Average: 77.932 | Change %: 9.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review