![Stock Market Today: S&P 500, Nasdaq notch record highs ahead of Fed meeting](https://i-invdn-com.investing.com/news/LYNXMPEA610O1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 126.228 | 126.228 | 126.228 | 126.228 | -0.51% |
Jun 07, 2024 | 126.879 | 126.879 | 126.879 | 126.879 | 1.46% |
Jun 05, 2024 | 125.057 | 125.057 | 125.057 | 125.057 | 0.42% |
Jun 04, 2024 | 124.528 | 124.528 | 124.528 | 124.528 | -0.26% |
Jun 03, 2024 | 124.848 | 124.848 | 124.848 | 124.848 | 0.13% |
May 31, 2024 | 124.689 | 124.689 | 124.689 | 124.689 | -0.47% |
May 30, 2024 | 125.273 | 125.273 | 125.273 | 125.273 | -0.13% |
May 29, 2024 | 125.440 | 125.440 | 125.440 | 125.440 | -0.54% |
May 28, 2024 | 126.119 | 126.119 | 126.119 | 126.119 | -0.82% |
May 27, 2024 | 127.168 | 127.168 | 127.168 | 127.168 | -0.34% |
May 24, 2024 | 127.607 | 127.607 | 127.607 | 127.607 | -0.76% |
May 23, 2024 | 128.579 | 128.579 | 128.579 | 128.579 | -0.37% |
May 22, 2024 | 129.054 | 129.054 | 129.054 | 129.054 | 0.70% |
May 21, 2024 | 128.156 | 128.156 | 128.156 | 128.156 | -0.49% |
May 20, 2024 | 128.793 | 128.793 | 128.793 | 128.793 | 0.30% |
May 17, 2024 | 128.414 | 128.414 | 128.414 | 128.414 | -0.37% |
May 16, 2024 | 128.892 | 128.892 | 128.892 | 128.892 | -0.09% |
May 15, 2024 | 129.005 | 129.005 | 129.005 | 129.005 | 0.19% |
May 14, 2024 | 128.757 | 128.757 | 128.757 | 128.757 | 0.05% |
May 13, 2024 | 128.686 | 128.686 | 128.686 | 128.686 | 0.22% |
May 10, 2024 | 128.406 | 128.406 | 128.406 | 128.406 | 0.93% |
Highest: 129.054 | Lowest: 124.528 | Difference: 4.526 | Average: 127.170 | Change %: -0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review