Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 66.510 | 66.510 | 66.510 | 66.510 | 0.38% |
May 23, 2024 | 66.260 | 66.260 | 66.260 | 66.260 | -0.75% |
May 22, 2024 | 66.760 | 66.760 | 66.760 | 66.760 | 0.57% |
May 21, 2024 | 66.380 | 66.380 | 66.380 | 66.380 | -1.10% |
May 20, 2024 | 67.120 | 67.120 | 67.120 | 67.120 | 0.84% |
May 17, 2024 | 66.560 | 66.560 | 66.560 | 66.560 | -0.08% |
May 16, 2024 | 66.610 | 66.610 | 66.610 | 66.610 | -0.30% |
May 15, 2024 | 66.810 | 66.810 | 66.810 | 66.810 | 0.10% |
May 14, 2024 | 66.740 | 66.740 | 66.740 | 66.740 | 1.88% |
May 13, 2024 | 65.510 | 65.510 | 65.510 | 65.510 | 0.37% |
May 10, 2024 | 65.270 | 65.270 | 65.270 | 65.270 | 0.73% |
May 08, 2024 | 64.800 | 64.800 | 64.800 | 64.800 | -2.57% |
May 24, 2024 | 66.510 | 66.510 | 66.510 | 66.510 | 0.38% |
May 23, 2024 | 66.260 | 66.260 | 66.260 | 66.260 | -0.75% |
May 22, 2024 | 66.760 | 66.760 | 66.760 | 66.760 | 0.57% |
May 21, 2024 | 66.380 | 66.380 | 66.380 | 66.380 | -1.10% |
May 20, 2024 | 67.120 | 67.120 | 67.120 | 67.120 | 0.84% |
May 17, 2024 | 66.560 | 66.560 | 66.560 | 66.560 | -0.08% |
May 16, 2024 | 66.610 | 66.610 | 66.610 | 66.610 | -0.30% |
May 15, 2024 | 66.810 | 66.810 | 66.810 | 66.810 | 0.10% |
May 14, 2024 | 66.740 | 66.740 | 66.740 | 66.740 | 1.88% |
May 13, 2024 | 65.510 | 65.510 | 65.510 | 65.510 | 0.37% |
May 10, 2024 | 65.270 | 65.270 | 65.270 | 65.270 | 0.73% |
May 08, 2024 | 64.800 | 64.800 | 64.800 | 64.800 | -1.67% |
May 07, 2024 | 65.900 | 65.900 | 65.900 | 65.900 | 0.75% |
May 06, 2024 | 65.410 | 65.410 | 65.410 | 65.410 | 0.40% |
May 03, 2024 | 65.150 | 65.150 | 65.150 | 65.150 | 0.66% |
May 02, 2024 | 64.720 | 64.720 | 64.720 | 64.720 | -0.22% |
Apr 30, 2024 | 64.860 | 64.860 | 64.860 | 64.860 | 0.19% |
Apr 29, 2024 | 64.740 | 64.740 | 64.740 | 64.740 | 1.03% |
Highest: 67.120 | Lowest: 64.720 | Difference: 2.400 | Average: 66.048 | Change %: 3.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review