Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 1,812.500 | 1,812.500 | 1,812.500 | 1,812.500 | 0.10% |
Jun 03, 2024 | 1,810.680 | 1,810.680 | 1,810.680 | 1,810.680 | -0.47% |
May 31, 2024 | 1,819.270 | 1,819.270 | 1,819.270 | 1,819.270 | 0.37% |
May 30, 2024 | 1,812.650 | 1,812.650 | 1,812.650 | 1,812.650 | 0.88% |
May 29, 2024 | 1,796.890 | 1,796.890 | 1,796.890 | 1,796.890 | -0.72% |
May 28, 2024 | 1,809.940 | 1,809.940 | 1,809.940 | 1,809.940 | -0.63% |
May 27, 2024 | 1,821.370 | 1,821.370 | 1,821.370 | 1,821.370 | -0.69% |
May 24, 2024 | 1,834.020 | 1,834.020 | 1,834.020 | 1,834.020 | 0.31% |
May 23, 2024 | 1,828.430 | 1,828.430 | 1,828.430 | 1,828.430 | 1.05% |
May 22, 2024 | 1,809.490 | 1,809.490 | 1,809.490 | 1,809.490 | 0.53% |
May 21, 2024 | 1,799.890 | 1,799.890 | 1,799.890 | 1,799.890 | -0.79% |
May 20, 2024 | 1,814.210 | 1,814.210 | 1,814.210 | 1,814.210 | 1.15% |
May 17, 2024 | 1,793.590 | 1,793.590 | 1,793.590 | 1,793.590 | 0.29% |
May 16, 2024 | 1,788.340 | 1,788.340 | 1,788.340 | 1,788.340 | -0.22% |
May 15, 2024 | 1,792.270 | 1,792.270 | 1,792.270 | 1,792.270 | 0.66% |
May 14, 2024 | 1,780.540 | 1,780.540 | 1,780.540 | 1,780.540 | 0.76% |
May 13, 2024 | 1,767.150 | 1,767.150 | 1,767.150 | 1,767.150 | -0.19% |
May 10, 2024 | 1,770.470 | 1,770.470 | 1,770.470 | 1,770.470 | 0.81% |
May 08, 2024 | 1,756.160 | 1,756.160 | 1,756.160 | 1,756.160 | 1.48% |
May 07, 2024 | 1,730.550 | 1,730.550 | 1,730.550 | 1,730.550 | 0.61% |
May 06, 2024 | 1,720.040 | 1,720.040 | 1,720.040 | 1,720.040 | 1.24% |
Highest: 1,834.020 | Lowest: 1,720.040 | Difference: 113.980 | Average: 1,793.736 | Change %: 6.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review