Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 148.070 | 148.070 | 148.070 | 148.070 | 0.10% |
May 14, 2024 | 147.920 | 147.920 | 147.920 | 147.920 | 0.29% |
May 13, 2024 | 147.490 | 147.490 | 147.490 | 147.490 | 0.01% |
May 10, 2024 | 147.470 | 147.470 | 147.470 | 147.470 | 0.18% |
May 08, 2024 | 147.200 | 147.200 | 147.200 | 147.200 | 0.42% |
May 07, 2024 | 146.580 | 146.580 | 146.580 | 146.580 | 0.18% |
May 06, 2024 | 146.310 | 146.310 | 146.310 | 146.310 | 0.27% |
May 03, 2024 | 145.920 | 145.920 | 145.920 | 145.920 | -0.38% |
May 02, 2024 | 146.480 | 146.480 | 146.480 | 146.480 | 0.15% |
Apr 30, 2024 | 146.260 | 146.260 | 146.260 | 146.260 | 0.23% |
Apr 29, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | 0.54% |
Apr 26, 2024 | 145.150 | 145.150 | 145.150 | 145.150 | -0.34% |
Apr 25, 2024 | 145.650 | 145.650 | 145.650 | 145.650 | 0.11% |
Apr 24, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | 0.22% |
Apr 23, 2024 | 145.170 | 145.170 | 145.170 | 145.170 | 0.11% |
Apr 22, 2024 | 145.010 | 145.010 | 145.010 | 145.010 | -0.12% |
Apr 19, 2024 | 145.180 | 145.180 | 145.180 | 145.180 | -0.21% |
Apr 18, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | 0.22% |
Apr 17, 2024 | 145.170 | 145.170 | 145.170 | 145.170 | -0.54% |
Apr 16, 2024 | 145.960 | 145.960 | 145.960 | 145.960 | -0.18% |
Highest: 148.070 | Lowest: 145.010 | Difference: 3.060 | Average: 146.195 | Change %: 1.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review