Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 169.131 | 169.131 | 169.131 | 169.131 | 0.11% |
Jun 03, 2024 | 168.952 | 168.952 | 168.952 | 168.952 | -0.99% |
May 31, 2024 | 170.634 | 170.634 | 170.634 | 170.634 | -0.05% |
May 30, 2024 | 170.721 | 170.721 | 170.721 | 170.721 | 0.24% |
May 29, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | -1.12% |
May 28, 2024 | 172.257 | 172.257 | 172.257 | 172.257 | -0.23% |
May 24, 2024 | 172.647 | 172.647 | 172.647 | 172.647 | -0.23% |
May 23, 2024 | 173.046 | 173.046 | 173.046 | 173.046 | -0.64% |
May 22, 2024 | 174.161 | 174.161 | 174.161 | 174.161 | 1.12% |
May 21, 2024 | 172.232 | 172.232 | 172.232 | 172.232 | -0.18% |
May 20, 2024 | 172.544 | 172.544 | 172.544 | 172.544 | 0.12% |
May 17, 2024 | 172.345 | 172.345 | 172.345 | 172.345 | -0.95% |
May 16, 2024 | 173.995 | 173.995 | 173.995 | 173.995 | 0.25% |
May 15, 2024 | 173.553 | 173.553 | 173.553 | 173.553 | 0.74% |
May 14, 2024 | 172.285 | 172.285 | 172.285 | 172.285 | -0.21% |
May 13, 2024 | 172.650 | 172.650 | 172.650 | 172.650 | 0.35% |
May 10, 2024 | 172.041 | 172.041 | 172.041 | 172.041 | 0.68% |
May 08, 2024 | 170.880 | 170.880 | 170.880 | 170.880 | -0.09% |
May 07, 2024 | 171.042 | 171.042 | 171.042 | 171.042 | 1.31% |
May 06, 2024 | 168.836 | 168.836 | 168.836 | 168.836 | -0.53% |
Highest: 174.161 | Lowest: 168.836 | Difference: 5.325 | Average: 171.714 | Change %: -0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review