Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 126.168 | 126.168 | 126.168 | 126.168 | -0.27% |
May 20, 2024 | 126.508 | 126.508 | 126.508 | 126.508 | -0.62% |
May 17, 2024 | 127.295 | 127.295 | 127.295 | 127.295 | -0.60% |
May 16, 2024 | 128.058 | 128.058 | 128.058 | 128.058 | 0.97% |
May 15, 2024 | 126.831 | 126.831 | 126.831 | 126.831 | 2.93% |
May 14, 2024 | 123.223 | 123.223 | 123.223 | 123.223 | 0.23% |
May 13, 2024 | 122.944 | 122.944 | 122.944 | 122.944 | 0.31% |
May 10, 2024 | 122.565 | 122.565 | 122.565 | 122.565 | -0.49% |
May 08, 2024 | 123.164 | 123.164 | 123.164 | 123.164 | -0.03% |
May 07, 2024 | 123.201 | 123.201 | 123.201 | 123.201 | 2.07% |
May 06, 2024 | 120.707 | 120.707 | 120.707 | 120.707 | -0.21% |
May 03, 2024 | 120.956 | 120.956 | 120.956 | 120.956 | 0.64% |
May 02, 2024 | 120.193 | 120.193 | 120.193 | 120.193 | 0.89% |
Apr 30, 2024 | 119.137 | 119.137 | 119.137 | 119.137 | 0.69% |
Apr 29, 2024 | 118.325 | 118.325 | 118.325 | 118.325 | 1.53% |
Apr 26, 2024 | 116.544 | 116.544 | 116.544 | 116.544 | 2.03% |
Apr 25, 2024 | 114.225 | 114.225 | 114.225 | 114.225 | -0.77% |
Apr 24, 2024 | 115.106 | 115.106 | 115.106 | 115.106 | -1.76% |
Apr 23, 2024 | 117.167 | 117.167 | 117.167 | 117.167 | 0.93% |
Highest: 128.058 | Lowest: 114.225 | Difference: 13.833 | Average: 121.701 | Change %: 8.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review