Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 182.590 | 182.590 | 182.590 | 182.590 | -0.07% |
May 31, 2024 | 182.710 | 182.710 | 182.710 | 182.710 | -0.15% |
May 30, 2024 | 182.990 | 182.990 | 182.990 | 182.990 | -0.46% |
May 29, 2024 | 183.830 | 183.830 | 183.830 | 183.830 | -0.44% |
May 28, 2024 | 184.640 | 184.640 | 184.640 | 184.640 | -0.70% |
May 24, 2024 | 185.940 | 185.940 | 185.940 | 185.940 | -0.56% |
May 23, 2024 | 186.990 | 186.990 | 186.990 | 186.990 | -0.49% |
May 22, 2024 | 187.910 | 187.910 | 187.910 | 187.910 | 0.18% |
May 21, 2024 | 187.570 | 187.570 | 187.570 | 187.570 | -0.33% |
May 20, 2024 | 188.190 | 188.190 | 188.190 | 188.190 | 0.18% |
May 17, 2024 | 187.860 | 187.860 | 187.860 | 187.860 | -0.03% |
May 16, 2024 | 187.910 | 187.910 | 187.910 | 187.910 | 0.15% |
May 15, 2024 | 187.630 | 187.630 | 187.630 | 187.630 | 0.18% |
May 14, 2024 | 187.300 | 187.300 | 187.300 | 187.300 | 0.31% |
May 13, 2024 | 186.720 | 186.720 | 186.720 | 186.720 | -0.10% |
May 10, 2024 | 186.900 | 186.900 | 186.900 | 186.900 | 0.60% |
May 08, 2024 | 185.790 | 185.790 | 185.790 | 185.790 | 0.32% |
May 07, 2024 | 185.200 | 185.200 | 185.200 | 185.200 | 0.62% |
May 06, 2024 | 184.050 | 184.050 | 184.050 | 184.050 | 0.39% |
Highest: 188.190 | Lowest: 182.590 | Difference: 5.600 | Average: 185.933 | Change %: -0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review