Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 208.131 | 208.131 | 208.131 | 208.131 | 0.05% |
May 22, 2024 | 208.021 | 208.021 | 208.021 | 208.021 | 0.13% |
May 21, 2024 | 207.744 | 207.744 | 207.744 | 207.744 | -0.08% |
May 20, 2024 | 207.905 | 207.905 | 207.905 | 207.905 | 1.21% |
May 17, 2024 | 205.423 | 205.423 | 205.423 | 205.423 | -0.22% |
May 16, 2024 | 205.875 | 205.875 | 205.875 | 205.875 | -0.52% |
May 15, 2024 | 206.953 | 206.953 | 206.953 | 206.953 | 0.39% |
May 14, 2024 | 206.148 | 206.148 | 206.148 | 206.148 | 0.74% |
May 13, 2024 | 204.636 | 204.636 | 204.636 | 204.636 | -0.04% |
May 10, 2024 | 204.728 | 204.728 | 204.728 | 204.728 | 1.62% |
May 08, 2024 | 201.456 | 201.456 | 201.456 | 201.456 | 0.07% |
May 07, 2024 | 201.322 | 201.322 | 201.322 | 201.322 | 1.28% |
May 06, 2024 | 198.787 | 198.787 | 198.787 | 198.787 | 0.86% |
May 03, 2024 | 197.087 | 197.087 | 197.087 | 197.087 | 0.78% |
May 02, 2024 | 195.571 | 195.571 | 195.571 | 195.571 | -1.10% |
Apr 30, 2024 | 197.750 | 197.750 | 197.750 | 197.750 | 0.02% |
Apr 29, 2024 | 197.710 | 197.710 | 197.710 | 197.710 | 0.91% |
Apr 26, 2024 | 195.919 | 195.919 | 195.919 | 195.919 | 1.65% |
Apr 25, 2024 | 192.732 | 192.732 | 192.732 | 192.732 | -1.16% |
Highest: 208.131 | Lowest: 192.732 | Difference: 15.398 | Average: 202.310 | Change %: 6.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review