Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | -0.88% |
Jun 03, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | -0.83% |
May 31, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 0.50% |
May 30, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0.33% |
May 29, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | -1.07% |
May 28, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% |
May 24, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1.16% |
May 23, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | -1.39% |
May 22, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | -0.69% |
May 21, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0.04% |
May 20, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0.33% |
May 17, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0.41% |
May 16, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | -0.81% |
May 15, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 1.48% |
May 14, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0.62% |
May 13, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | -0.33% |
May 10, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 0.08% |
May 09, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 1.21% |
May 08, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | -0.29% |
May 07, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | -0.33% |
May 06, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 1.43% |
Highest: 24.64 | Lowest: 23.73 | Difference: 0.91 | Average: 24.22 | Change %: 0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review