Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 63.932 | 63.932 | 63.932 | 63.932 | 0.28% |
May 30, 2024 | 63.755 | 63.755 | 63.755 | 63.755 | -0.85% |
May 29, 2024 | 64.302 | 64.302 | 64.302 | 64.302 | -0.21% |
May 28, 2024 | 64.439 | 64.439 | 64.439 | 64.439 | 0.08% |
May 27, 2024 | 64.386 | 64.386 | 64.386 | 64.386 | -0.25% |
May 24, 2024 | 64.549 | 64.549 | 64.549 | 64.549 | 0.18% |
May 23, 2024 | 64.431 | 64.431 | 64.431 | 64.431 | -0.43% |
May 22, 2024 | 64.711 | 64.711 | 64.711 | 64.711 | 0.02% |
May 21, 2024 | 64.700 | 64.700 | 64.700 | 64.700 | 0.63% |
May 17, 2024 | 64.294 | 64.294 | 64.294 | 64.294 | 0.10% |
May 16, 2024 | 64.227 | 64.227 | 64.227 | 64.227 | -0.14% |
May 15, 2024 | 64.320 | 64.320 | 64.320 | 64.320 | 0.93% |
May 14, 2024 | 63.726 | 63.726 | 63.726 | 63.726 | 0.33% |
May 13, 2024 | 63.515 | 63.515 | 63.515 | 63.515 | -0.03% |
May 10, 2024 | 63.537 | 63.537 | 63.537 | 63.537 | 0.12% |
May 09, 2024 | 63.461 | 63.461 | 63.461 | 63.461 | 0.09% |
May 08, 2024 | 63.405 | 63.405 | 63.405 | 63.405 | 0.05% |
May 07, 2024 | 63.375 | 63.375 | 63.375 | 63.375 | 0.51% |
May 06, 2024 | 63.055 | 63.055 | 63.055 | 63.055 | 0.95% |
May 03, 2024 | 62.465 | 62.465 | 62.465 | 62.465 | 1.25% |
Highest: 64.711 | Lowest: 62.465 | Difference: 2.246 | Average: 63.929 | Change %: 3.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review