Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 44.195 | 44.195 | 44.195 | 44.195 | 0.20% |
May 30, 2024 | 44.106 | 44.106 | 44.106 | 44.106 | -1.27% |
May 29, 2024 | 44.674 | 44.674 | 44.674 | 44.674 | -0.60% |
May 28, 2024 | 44.944 | 44.944 | 44.944 | 44.944 | -0.48% |
May 27, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | -0.19% |
May 24, 2024 | 45.244 | 45.244 | 45.244 | 45.244 | -0.08% |
May 23, 2024 | 45.281 | 45.281 | 45.281 | 45.281 | -0.35% |
May 22, 2024 | 45.441 | 45.441 | 45.441 | 45.441 | 0.17% |
May 21, 2024 | 45.363 | 45.363 | 45.363 | 45.363 | 0.26% |
May 17, 2024 | 45.245 | 45.245 | 45.245 | 45.245 | 0.10% |
May 16, 2024 | 45.198 | 45.198 | 45.198 | 45.198 | -0.44% |
May 15, 2024 | 45.398 | 45.398 | 45.398 | 45.398 | 1.05% |
May 14, 2024 | 44.926 | 44.926 | 44.926 | 44.926 | 0.67% |
May 13, 2024 | 44.628 | 44.628 | 44.628 | 44.628 | -0.08% |
May 10, 2024 | 44.662 | 44.662 | 44.662 | 44.662 | 0.10% |
May 09, 2024 | 44.620 | 44.620 | 44.620 | 44.620 | 0.02% |
May 08, 2024 | 44.611 | 44.611 | 44.611 | 44.611 | 0.28% |
May 07, 2024 | 44.487 | 44.487 | 44.487 | 44.487 | 0.61% |
May 06, 2024 | 44.219 | 44.219 | 44.219 | 44.219 | 0.86% |
May 03, 2024 | 43.840 | 43.840 | 43.840 | 43.840 | 1.37% |
May 02, 2024 | 43.247 | 43.247 | 43.247 | 43.247 | 0.48% |
May 01, 2024 | 43.041 | 43.041 | 43.041 | 43.041 | 0.44% |
Highest: 45.441 | Lowest: 43.041 | Difference: 2.400 | Average: 44.660 | Change %: 3.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review