Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 53.414 | 53.414 | 53.414 | 53.414 | -0.07% |
May 30, 2024 | 53.454 | 53.454 | 53.454 | 53.454 | -0.17% |
May 29, 2024 | 53.546 | 53.546 | 53.546 | 53.546 | -1.16% |
May 28, 2024 | 54.174 | 54.174 | 54.174 | 54.174 | -0.00% |
May 27, 2024 | 54.176 | 54.176 | 54.176 | 54.176 | 0.11% |
May 24, 2024 | 54.117 | 54.117 | 54.117 | 54.117 | -0.88% |
May 23, 2024 | 54.598 | 54.598 | 54.598 | 54.598 | 1.24% |
May 22, 2024 | 53.930 | 53.930 | 53.930 | 53.930 | 0.05% |
May 21, 2024 | 53.900 | 53.900 | 53.900 | 53.900 | 0.40% |
May 17, 2024 | 53.687 | 53.687 | 53.687 | 53.687 | -0.49% |
May 16, 2024 | 53.954 | 53.954 | 53.954 | 53.954 | 0.47% |
May 15, 2024 | 53.703 | 53.703 | 53.703 | 53.703 | 0.41% |
May 14, 2024 | 53.483 | 53.483 | 53.483 | 53.483 | 0.99% |
May 13, 2024 | 52.960 | 52.960 | 52.960 | 52.960 | -0.12% |
May 10, 2024 | 53.026 | 53.026 | 53.026 | 53.026 | 1.03% |
May 08, 2024 | 52.487 | 52.487 | 52.487 | 52.487 | 0.47% |
May 07, 2024 | 52.241 | 52.241 | 52.241 | 52.241 | 0.33% |
May 06, 2024 | 52.070 | 52.070 | 52.070 | 52.070 | -0.27% |
May 03, 2024 | 52.212 | 52.212 | 52.212 | 52.212 | 1.38% |
May 02, 2024 | 51.501 | 51.501 | 51.501 | 51.501 | -0.32% |
Highest: 54.598 | Lowest: 51.501 | Difference: 3.097 | Average: 53.332 | Change %: 3.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review