
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 54.048 | 54.048 | 54.048 | 54.048 | -1.27% |
Feb 26, 2025 | 54.743 | 54.743 | 54.743 | 54.743 | 0.35% |
Feb 25, 2025 | 54.552 | 54.552 | 54.552 | 54.552 | -0.57% |
Feb 24, 2025 | 54.863 | 54.863 | 54.863 | 54.863 | -0.22% |
Feb 21, 2025 | 54.985 | 54.985 | 54.985 | 54.985 | 0.44% |
Feb 20, 2025 | 54.743 | 54.743 | 54.743 | 54.743 | 0.32% |
Feb 19, 2025 | 54.568 | 54.568 | 54.568 | 54.568 | -0.79% |
Feb 18, 2025 | 55.001 | 55.001 | 55.001 | 55.001 | 0.58% |
Feb 17, 2025 | 54.681 | 54.681 | 54.681 | 54.681 | -0.27% |
Feb 14, 2025 | 54.828 | 54.828 | 54.828 | 54.828 | 0.27% |
Feb 13, 2025 | 54.681 | 54.681 | 54.681 | 54.681 | 1.18% |
Feb 12, 2025 | 54.046 | 54.046 | 54.046 | 54.046 | -0.23% |
Feb 11, 2025 | 54.171 | 54.171 | 54.171 | 54.171 | 0.83% |
Feb 10, 2025 | 53.727 | 53.727 | 53.727 | 53.727 | -0.00% |
Feb 07, 2025 | 53.728 | 53.728 | 53.728 | 53.728 | 0.26% |
Feb 06, 2025 | 53.591 | 53.591 | 53.591 | 53.591 | 0.68% |
Feb 05, 2025 | 53.229 | 53.229 | 53.229 | 53.229 | 0.15% |
Feb 04, 2025 | 53.152 | 53.152 | 53.152 | 53.152 | -0.05% |
Feb 03, 2025 | 53.179 | 53.179 | 53.179 | 53.179 | -2.06% |
Jan 31, 2025 | 54.298 | 54.298 | 54.298 | 54.298 | 0.12% |
Jan 30, 2025 | 54.233 | 54.233 | 54.233 | 54.233 | 0.76% |
Jan 29, 2025 | 53.821 | 53.821 | 53.821 | 53.821 | -0.03% |
Jan 28, 2025 | 53.836 | 53.836 | 53.836 | 53.836 | 1.47% |
Highest: 55.001 | Lowest: 53.152 | Difference: 1.849 | Average: 54.204 | Change %: 1.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review