Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.00% |
May 17, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.27% |
May 16, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.41% |
May 15, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | -0.41% |
May 14, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.34% |
May 13, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.34% |
May 10, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.76% |
May 09, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.41% |
May 08, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -0.55% |
May 07, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -0.21% |
May 06, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.27% |
May 03, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.00% |
May 02, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.28% |
Apr 30, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 0.21% |
Apr 29, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.14% |
Apr 26, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.41% |
Apr 25, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.28% |
Apr 24, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.63% |
Apr 23, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 1.41% |
Apr 22, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 1.43% |
Highest: 1.479 | Lowest: 1.419 | Difference: 0.060 | Average: 1.457 | Change %: 5.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review