Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 2,754.960 | 2,754.960 | 2,754.960 | 2,754.960 | 0.60% |
Jun 07, 2024 | 2,738.620 | 2,738.620 | 2,738.620 | 2,738.620 | -0.05% |
Jun 06, 2024 | 2,739.854 | 2,739.854 | 2,739.854 | 2,739.854 | 1.13% |
Jun 05, 2024 | 2,709.115 | 2,709.115 | 2,709.115 | 2,709.115 | 0.50% |
Jun 04, 2024 | 2,695.590 | 2,695.590 | 2,695.590 | 2,695.590 | 0.10% |
Jun 03, 2024 | 2,692.908 | 2,692.908 | 2,692.908 | 2,692.908 | 0.82% |
May 31, 2024 | 2,670.990 | 2,670.990 | 2,670.990 | 2,670.990 | -0.35% |
May 30, 2024 | 2,680.426 | 2,680.426 | 2,680.426 | 2,680.426 | -0.32% |
May 29, 2024 | 2,688.996 | 2,688.996 | 2,688.996 | 2,688.996 | -0.96% |
May 28, 2024 | 2,714.938 | 2,714.938 | 2,714.938 | 2,714.938 | -0.61% |
May 24, 2024 | 2,731.656 | 2,731.656 | 2,731.656 | 2,731.656 | -1.36% |
May 23, 2024 | 2,769.402 | 2,769.402 | 2,769.402 | 2,769.402 | -0.05% |
May 22, 2024 | 2,770.854 | 2,770.854 | 2,770.854 | 2,770.854 | 0.15% |
May 21, 2024 | 2,766.620 | 2,766.620 | 2,766.620 | 2,766.620 | -0.53% |
May 20, 2024 | 2,781.347 | 2,781.347 | 2,781.347 | 2,781.347 | 0.12% |
May 17, 2024 | 2,777.890 | 2,777.890 | 2,777.890 | 2,777.890 | -0.24% |
May 16, 2024 | 2,784.492 | 2,784.492 | 2,784.492 | 2,784.492 | 0.75% |
May 15, 2024 | 2,763.762 | 2,763.762 | 2,763.762 | 2,763.762 | -0.14% |
May 14, 2024 | 2,767.571 | 2,767.571 | 2,767.571 | 2,767.571 | -0.43% |
May 13, 2024 | 2,779.482 | 2,779.482 | 2,779.482 | 2,779.482 | 0.25% |
Highest: 2,784.492 | Lowest: 2,670.990 | Difference: 113.502 | Average: 2,738.974 | Change %: -0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review