Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2023 | 19.380 | 19.380 | 19.380 | 19.380 | 0.00% |
Aug 29, 2023 | 19.380 | 19.380 | 19.380 | 19.380 | 0.00% |
Aug 28, 2023 | 19.380 | 19.380 | 19.380 | 19.380 | 0.00% |
Aug 25, 2023 | 19.380 | 19.380 | 19.380 | 19.380 | 0.00% |
Aug 24, 2023 | 19.380 | 19.380 | 19.380 | 19.380 | -0.05% |
Aug 23, 2023 | 19.390 | 19.390 | 19.390 | 19.390 | 0.67% |
Aug 22, 2023 | 19.260 | 19.260 | 19.260 | 19.260 | 0.26% |
Aug 21, 2023 | 19.210 | 19.210 | 19.210 | 19.210 | -0.41% |
Aug 18, 2023 | 19.290 | 19.290 | 19.290 | 19.290 | -0.26% |
Aug 17, 2023 | 19.340 | 19.340 | 19.340 | 19.340 | -0.26% |
Aug 16, 2023 | 19.390 | 19.390 | 19.390 | 19.390 | -0.51% |
Aug 15, 2023 | 19.490 | 19.490 | 19.490 | 19.490 | -0.36% |
Aug 14, 2023 | 19.560 | 19.560 | 19.560 | 19.560 | -0.46% |
Aug 11, 2023 | 19.650 | 19.650 | 19.650 | 19.650 | -0.76% |
Aug 10, 2023 | 19.800 | 19.800 | 19.800 | 19.800 | -0.05% |
Aug 09, 2023 | 19.810 | 19.810 | 19.810 | 19.810 | 0.15% |
Aug 08, 2023 | 19.780 | 19.780 | 19.780 | 19.780 | -0.25% |
Aug 07, 2023 | 19.830 | 19.830 | 19.830 | 19.830 | -0.10% |
Aug 04, 2023 | 19.850 | 19.850 | 19.850 | 19.850 | 0.56% |
Aug 03, 2023 | 19.740 | 19.740 | 19.740 | 19.740 | -0.30% |
Aug 02, 2023 | 19.800 | 19.800 | 19.800 | 19.800 | -0.95% |
Aug 01, 2023 | 19.990 | 19.990 | 19.990 | 19.990 | -0.70% |
Jul 31, 2023 | 20.130 | 20.130 | 20.130 | 20.130 | 0.20% |
Jul 28, 2023 | 20.090 | 20.090 | 20.090 | 20.090 | 0.50% |
Jul 27, 2023 | 19.990 | 19.990 | 19.990 | 19.990 | -0.15% |
Jul 26, 2023 | 20.020 | 20.020 | 20.020 | 20.020 | -0.10% |
Jul 25, 2023 | 20.040 | 20.040 | 20.040 | 20.040 | 0.80% |
Jul 24, 2023 | 19.880 | 19.880 | 19.880 | 19.880 | -0.20% |
Jul 21, 2023 | 19.920 | 19.920 | 19.920 | 19.920 | -0.10% |
Jul 20, 2023 | 19.940 | 19.940 | 19.940 | 19.940 | 2.89% |
Highest: 20.130 | Lowest: 19.210 | Difference: 0.920 | Average: 19.670 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review