Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28.093 | 28.093 | 28.093 | 28.093 | 1.71% |
May 30, 2024 | 27.621 | 27.621 | 27.621 | 27.621 | 0.60% |
May 29, 2024 | 27.456 | 27.456 | 27.456 | 27.456 | -0.98% |
May 28, 2024 | 27.726 | 27.726 | 27.726 | 27.726 | -0.16% |
May 27, 2024 | 27.772 | 27.772 | 27.772 | 27.772 | 0.54% |
May 24, 2024 | 27.623 | 27.623 | 27.623 | 27.623 | -0.31% |
May 23, 2024 | 27.710 | 27.710 | 27.710 | 27.710 | 0.41% |
May 22, 2024 | 27.595 | 27.595 | 27.595 | 27.595 | -0.55% |
May 21, 2024 | 27.747 | 27.747 | 27.747 | 27.747 | -0.43% |
May 20, 2024 | 27.866 | 27.866 | 27.866 | 27.866 | 1.04% |
May 17, 2024 | 27.579 | 27.579 | 27.579 | 27.579 | 0.21% |
May 16, 2024 | 27.523 | 27.523 | 27.523 | 27.523 | -0.02% |
May 15, 2024 | 27.528 | 27.528 | 27.528 | 27.528 | -0.41% |
May 14, 2024 | 27.641 | 27.641 | 27.641 | 27.641 | 0.20% |
May 13, 2024 | 27.585 | 27.585 | 27.585 | 27.585 | -0.79% |
May 10, 2024 | 27.803 | 27.803 | 27.803 | 27.803 | 0.95% |
May 09, 2024 | 27.542 | 27.542 | 27.542 | 27.542 | 1.50% |
May 08, 2024 | 27.136 | 27.136 | 27.136 | 27.136 | -0.84% |
May 07, 2024 | 27.366 | 27.366 | 27.366 | 27.366 | 0.85% |
May 02, 2024 | 27.135 | 27.135 | 27.135 | 27.135 | -0.23% |
May 01, 2024 | 27.197 | 27.197 | 27.197 | 27.197 | -0.70% |
Highest: 28.093 | Lowest: 27.135 | Difference: 0.958 | Average: 27.583 | Change %: 2.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review