Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 33,910.000 | 33,910.000 | 33,910.000 | 33,910.000 | 1.79% |
May 30, 2024 | 33,314.000 | 33,314.000 | 33,314.000 | 33,314.000 | 0.07% |
May 29, 2024 | 33,292.000 | 33,292.000 | 33,292.000 | 33,292.000 | -0.77% |
May 28, 2024 | 33,550.000 | 33,550.000 | 33,550.000 | 33,550.000 | -0.23% |
May 27, 2024 | 33,627.000 | 33,627.000 | 33,627.000 | 33,627.000 | 0.70% |
May 24, 2024 | 33,394.000 | 33,394.000 | 33,394.000 | 33,394.000 | -0.35% |
May 23, 2024 | 33,510.000 | 33,510.000 | 33,510.000 | 33,510.000 | 0.27% |
May 22, 2024 | 33,419.000 | 33,419.000 | 33,419.000 | 33,419.000 | -0.58% |
May 21, 2024 | 33,614.000 | 33,614.000 | 33,614.000 | 33,614.000 | -0.28% |
May 20, 2024 | 33,708.000 | 33,708.000 | 33,708.000 | 33,708.000 | 0.99% |
May 17, 2024 | 33,376.000 | 33,376.000 | 33,376.000 | 33,376.000 | 0.28% |
May 16, 2024 | 33,284.000 | 33,284.000 | 33,284.000 | 33,284.000 | -0.11% |
May 15, 2024 | 33,320.000 | 33,320.000 | 33,320.000 | 33,320.000 | -0.29% |
May 14, 2024 | 33,416.000 | 33,416.000 | 33,416.000 | 33,416.000 | -0.20% |
May 13, 2024 | 33,482.000 | 33,482.000 | 33,482.000 | 33,482.000 | -0.42% |
May 10, 2024 | 33,624.000 | 33,624.000 | 33,624.000 | 33,624.000 | 0.85% |
May 09, 2024 | 33,342.000 | 33,342.000 | 33,342.000 | 33,342.000 | 1.40% |
May 08, 2024 | 32,881.000 | 32,881.000 | 32,881.000 | 32,881.000 | -0.90% |
May 07, 2024 | 33,180.000 | 33,180.000 | 33,180.000 | 33,180.000 | 0.67% |
May 02, 2024 | 32,959.000 | 32,959.000 | 32,959.000 | 32,959.000 | -0.16% |
May 01, 2024 | 33,013.000 | 33,013.000 | 33,013.000 | 33,013.000 | -0.43% |
Highest: 33,910.000 | Lowest: 32,881.000 | Difference: 1,029.000 | Average: 33,391.190 | Change %: 2.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review