Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.098 | 21.098 | 21.098 | 21.098 | 0.04% |
May 30, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | -0.28% |
May 29, 2024 | 21.148 | 21.148 | 21.148 | 21.148 | -0.21% |
May 28, 2024 | 21.192 | 21.192 | 21.192 | 21.192 | 0.01% |
May 27, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 0.13% |
May 24, 2024 | 21.163 | 21.163 | 21.163 | 21.163 | -0.30% |
May 23, 2024 | 21.226 | 21.226 | 21.226 | 21.226 | -0.01% |
May 22, 2024 | 21.229 | 21.229 | 21.229 | 21.229 | -0.05% |
May 21, 2024 | 21.239 | 21.239 | 21.239 | 21.239 | 0.02% |
May 20, 2024 | 21.236 | 21.236 | 21.236 | 21.236 | 0.02% |
May 17, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | -0.06% |
May 16, 2024 | 21.243 | 21.243 | 21.243 | 21.243 | 0.26% |
May 15, 2024 | 21.187 | 21.187 | 21.187 | 21.187 | -0.04% |
May 14, 2024 | 21.195 | 21.195 | 21.195 | 21.195 | -0.03% |
May 13, 2024 | 21.201 | 21.201 | 21.201 | 21.201 | -0.14% |
May 10, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | -0.10% |
May 09, 2024 | 21.252 | 21.252 | 21.252 | 21.252 | -0.23% |
May 08, 2024 | 21.301 | 21.301 | 21.301 | 21.301 | -0.07% |
May 07, 2024 | 21.315 | 21.315 | 21.315 | 21.315 | 0.16% |
May 06, 2024 | 21.281 | 21.281 | 21.281 | 21.281 | 0.41% |
May 03, 2024 | 21.195 | 21.195 | 21.195 | 21.195 | 0.29% |
May 02, 2024 | 21.134 | 21.134 | 21.134 | 21.134 | -0.02% |
Highest: 21.315 | Lowest: 21.090 | Difference: 0.225 | Average: 21.208 | Change %: -0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review